89.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 72.00 | 72.16 | 72.00 | 72.16 | 0.0M |
| 2024-12-27 | 71.80 | 72.00 | 71.80 | 71.92 | 0.0M |
| 2024-12-23 | 71.12 | 71.12 | 71.08 | 71.12 | 0.0M |
| 2024-12-20 | 70.04 | 70.72 | 70.04 | 70.72 | 0.0M |
| 2024-12-19 | 70.92 | 71.04 | 70.84 | 70.84 | 0.0M |
| 2024-12-18 | 72.68 | 73.00 | 72.68 | 72.88 | 0.0M |
| 2024-12-17 | 72.08 | 72.64 | 72.08 | 72.64 | 0.0M |
| 2024-12-16 | 73.76 | 73.76 | 72.56 | 72.56 | 0.0M |
| 2024-12-13 | 73.90 | 73.90 | 73.58 | 73.58 | 0.0M |
| 2024-12-12 | 73.70 | 73.82 | 73.58 | 73.82 | 0.0M |
| 2024-12-11 | 73.86 | 74.06 | 73.86 | 73.88 | 0.0M |
| 2024-12-10 | 74.66 | 74.66 | 74.38 | 74.50 | 0.0M |
| 2024-12-09 | 77.78 | 77.78 | 74.76 | 74.76 | 0.0M |
| 2024-12-06 | 77.50 | 78.30 | 77.50 | 77.90 | 0.0M |
| 2024-12-05 | 76.86 | 77.40 | 76.86 | 77.40 | 0.0M |
| 2024-12-04 | 75.80 | 76.66 | 75.80 | 76.66 | 0.0M |
| 2024-12-03 | 75.20 | 75.60 | 75.20 | 75.60 | 0.0M |
| 2024-12-02 | 76.42 | 76.54 | 74.86 | 74.86 | 0.0M |
| 2024-11-29 | 77.16 | 77.50 | 77.12 | 77.38 | 0.0M |
| 2024-11-28 | 77.10 | 77.10 | 76.94 | 76.94 | 0.0M |
| 2024-11-27 | 75.92 | 76.58 | 75.50 | 76.58 | 0.0M |
| 2024-11-26 | 76.74 | 77.10 | 76.54 | 77.10 | 0.0M |
| 2024-11-25 | 78.30 | 78.30 | 76.74 | 76.74 | 0.0M |
| 2024-11-22 | 75.28 | 76.98 | 75.28 | 76.98 | 0.0M |
| 2024-11-21 | 75.14 | 75.14 | 74.22 | 74.90 | 0.0M |
| 2024-11-20 | 74.26 | 74.70 | 74.22 | 74.22 | 0.0M |
| 2024-11-19 | 74.14 | 74.14 | 73.38 | 73.38 | 0.0M |
| 2024-11-18 | 73.54 | 73.82 | 73.54 | 73.62 | 0.0M |
| 2024-11-15 | 73.38 | 74.38 | 73.38 | 74.38 | 0.0M |
| 2024-11-14 | 72.98 | 74.06 | 72.82 | 74.06 | 0.0M |
| 2024-11-13 | 72.28 | 72.70 | 72.28 | 72.70 | 0.0M |
| 2024-11-12 | 72.58 | 73.22 | 72.26 | 72.26 | 0.0M |
| 2024-11-11 | 74.42 | 74.98 | 74.26 | 74.26 | 0.0M |
| 2024-11-08 | 73.10 | 73.42 | 73.10 | 73.42 | 0.0M |
| 2024-11-07 | 72.58 | 72.86 | 72.14 | 72.14 | 0.0M |
| 2024-11-06 | 75.10 | 75.42 | 72.96 | 72.96 | 0.0M |
| 2024-11-05 | 74.34 | 75.00 | 74.28 | 74.28 | 0.0M |
| 2024-11-04 | 75.26 | 75.26 | 75.06 | 75.18 | 0.0M |
| 2024-11-01 | 75.22 | 75.30 | 75.14 | 75.30 | 0.0M |
| 2024-10-31 | 75.10 | 75.10 | 74.50 | 74.50 | 0.0M |
| 2024-10-30 | 76.34 | 76.34 | 76.06 | 76.10 | 0.0M |
| 2024-10-29 | 78.30 | 78.30 | 77.02 | 77.02 | 0.0M |
| 2024-10-28 | 77.62 | 78.02 | 77.30 | 77.62 | 0.0M |
| 2024-10-25 | 76.98 | 77.46 | 76.98 | 77.46 | 0.0M |
| 2024-10-24 | 76.72 | 77.82 | 76.72 | 77.82 | 0.0M |
| 2024-10-23 | 76.86 | 76.86 | 76.70 | 76.70 | 0.0M |
| 2024-10-22 | 76.66 | 76.74 | 76.06 | 76.74 | 0.0M |
| 2024-10-21 | 78.54 | 78.54 | 77.94 | 77.94 | 0.0M |
| 2024-10-18 | 77.26 | 78.14 | 77.26 | 78.14 | 0.0M |
| 2024-10-17 | 78.46 | 78.46 | 78.26 | 78.26 | 0.0M |
| 2024-10-16 | 77.54 | 78.42 | 77.54 | 78.42 | 0.0M |
| 2024-10-15 | 77.50 | 77.86 | 77.34 | 77.86 | 0.0M |
| 2024-10-14 | 76.30 | 76.90 | 75.98 | 75.98 | 0.0M |
| 2024-10-11 | 74.54 | 76.20 | 74.54 | 76.20 | 0.0M |
| 2024-10-10 | 75.82 | 75.82 | 75.02 | 75.02 | 0.0M |
| 2024-10-09 | 74.66 | 75.62 | 74.66 | 75.62 | 0.0M |
| 2024-10-08 | 73.30 | 74.58 | 73.30 | 74.18 | 0.0M |
| 2024-10-07 | 75.36 | 75.36 | 75.14 | 75.26 | 0.0M |
| 2024-10-04 | 76.10 | 76.46 | 76.10 | 76.46 | 0.0M |
| 2024-10-03 | 76.42 | 76.42 | 75.78 | 76.10 | 0.0M |
| 2024-10-02 | 77.86 | 77.86 | 76.94 | 76.94 | 0.0M |
| 2024-10-01 | 78.62 | 79.18 | 78.58 | 79.18 | 0.0M |
| 2024-09-30 | 78.38 | 78.38 | 77.78 | 77.78 | 0.0M |
| 2024-09-27 | 78.94 | 79.00 | 78.66 | 79.00 | 0.0M |
| 2024-09-26 | 77.86 | 79.30 | 77.86 | 79.30 | 0.0M |
| 2024-09-25 | 76.38 | 76.86 | 76.38 | 76.86 | 0.0M |
| 2024-09-24 | 76.98 | 76.98 | 76.54 | 76.90 | 0.0M |
| 2024-09-23 | 75.40 | 76.70 | 75.40 | 76.70 | 0.0M |
| 2024-09-20 | 75.72 | 76.82 | 75.72 | 76.82 | 0.0M |
| 2024-09-19 | 76.58 | 76.98 | 76.14 | 76.14 | 0.0M |
| 2024-09-18 | 77.26 | 77.62 | 77.26 | 77.38 | 0.0M |
| 2024-09-17 | 77.88 | 78.10 | 77.88 | 78.10 | 0.0M |
| 2024-09-16 | 76.38 | 76.54 | 76.38 | 76.54 | 0.0M |
| 2024-09-13 | 75.38 | 76.26 | 75.38 | 76.26 | 0.0M |
| 2024-09-12 | 76.20 | 76.20 | 75.26 | 75.26 | 0.0M |
| 2024-09-11 | 76.16 | 76.16 | 75.74 | 75.74 | 0.0M |
| 2024-09-10 | 75.42 | 76.66 | 75.42 | 76.34 | 0.0M |
| 2024-09-09 | 76.02 | 76.02 | 75.34 | 75.34 | 0.0M |
| 2024-09-06 | 74.62 | 75.90 | 74.54 | 75.90 | 0.0M |
| 2024-09-05 | 72.78 | 75.30 | 72.78 | 75.30 | 0.0M |
| 2024-09-04 | 72.06 | 72.14 | 71.86 | 72.14 | 0.0M |
| 2024-09-03 | 73.24 | 73.24 | 72.86 | 72.86 | 0.0M |
| 2024-09-02 | 71.86 | 73.42 | 71.86 | 73.42 | 0.0M |
| 2024-08-30 | 72.18 | 72.58 | 72.18 | 72.54 | 0.0M |
| 2024-08-29 | 72.42 | 72.70 | 72.18 | 72.18 | 0.0M |
| 2024-08-28 | 72.22 | 72.22 | 72.14 | 72.14 | 0.0M |
| 2024-08-27 | 72.66 | 72.70 | 72.30 | 72.30 | 0.0M |
| 2024-08-26 | 71.78 | 72.92 | 71.78 | 72.92 | 0.0M |
| 2024-08-23 | 71.10 | 71.36 | 70.78 | 71.36 | 0.0M |
| 2024-08-22 | 70.58 | 71.46 | 70.58 | 71.46 | 0.0M |
| 2024-08-21 | 69.30 | 70.38 | 69.30 | 70.38 | 0.0M |
| 2024-08-20 | 68.74 | 69.48 | 68.74 | 69.48 | 0.0M |
| 2024-08-19 | 67.90 | 68.66 | 67.90 | 68.66 | 0.0M |
| 2024-08-16 | 67.50 | 67.82 | 67.50 | 67.66 | 0.0M |
| 2024-08-15 | 67.26 | 67.50 | 67.26 | 67.50 | 0.0M |
| 2024-08-14 | 67.18 | 67.68 | 67.18 | 67.68 | 0.0M |
| 2024-08-13 | 66.74 | 66.74 | 66.18 | 66.18 | 0.0M |
| 2024-08-12 | 66.98 | 66.98 | 66.78 | 66.78 | 0.0M |
| 2024-08-09 | 66.58 | 66.78 | 66.46 | 66.46 | 0.0M |
| 2024-08-08 | 65.86 | 65.94 | 65.70 | 65.84 | 0.0M |
| 2024-08-07 | 66.66 | 66.66 | 66.48 | 66.56 | 0.0M |
| 2024-08-06 | 65.50 | 65.70 | 65.20 | 65.20 | 0.0M |
| 2024-08-05 | 64.24 | 65.00 | 64.24 | 64.90 | 0.0M |
| 2024-08-02 | 67.68 | 67.82 | 67.50 | 67.74 | 0.0M |
| 2024-08-01 | 69.50 | 69.50 | 69.14 | 69.50 | 0.0M |
| 2024-07-31 | 69.98 | 69.98 | 68.84 | 68.84 | 0.0M |
| 2024-07-30 | 68.90 | 69.22 | 68.82 | 69.22 | 0.0M |
| 2024-07-29 | 68.32 | 68.86 | 68.32 | 68.86 | 0.0M |
| 2024-07-26 | 69.32 | 69.32 | 68.64 | 68.64 | 0.0M |
| 2024-07-25 | 68.88 | 68.88 | 66.80 | 66.80 | 0.0M |
| 2024-07-24 | 71.04 | 71.04 | 70.40 | 70.96 | 0.0M |
| 2024-07-23 | 72.40 | 72.64 | 71.88 | 71.88 | 0.0M |
| 2024-07-22 | 73.44 | 73.44 | 73.24 | 73.24 | 0.0M |
| 2024-07-19 | 75.12 | 75.12 | 73.08 | 73.08 | 0.0M |
| 2024-07-18 | 76.18 | 77.38 | 76.18 | 77.38 | 0.0M |
| 2024-07-17 | 76.38 | 76.38 | 75.98 | 76.02 | 0.0M |
| 2024-07-16 | 75.98 | 76.26 | 75.98 | 76.08 | 0.0M |
| 2024-07-15 | 75.98 | 76.62 | 75.98 | 76.04 | 0.0M |
| 2024-07-12 | 76.18 | 76.54 | 76.18 | 76.22 | 0.0M |
| 2024-07-11 | 75.86 | 76.42 | 75.74 | 76.42 | 0.0M |
| 2024-07-10 | 74.62 | 75.94 | 74.62 | 75.94 | 0.0M |
| 2024-07-09 | 75.52 | 75.52 | 74.58 | 74.58 | 0.0M |
| 2024-07-08 | 75.10 | 76.30 | 75.10 | 76.30 | 0.0M |
| 2024-07-05 | 76.80 | 76.80 | 76.46 | 76.46 | 0.0M |
| 2024-07-04 | 76.74 | 76.76 | 76.18 | 76.18 | 0.0M |
| 2024-07-03 | 74.86 | 75.74 | 74.86 | 75.74 | 0.0M |
| 2024-07-02 | 73.84 | 74.74 | 73.84 | 74.74 | 0.0M |
| 2024-07-01 | 75.88 | 75.88 | 75.06 | 75.06 | 0.0M |
| 2024-06-28 | 73.38 | 73.38 | 73.26 | 73.38 | 0.0M |
| 2024-06-27 | 73.08 | 73.14 | 72.98 | 73.10 | 0.0M |
| 2024-06-26 | 74.30 | 74.30 | 72.22 | 72.22 | 0.0M |
| 2024-06-25 | 74.38 | 74.58 | 74.10 | 74.10 | 0.0M |
| 2024-06-24 | 73.52 | 73.84 | 73.36 | 73.84 | 0.0M |
| 2024-06-21 | 73.60 | 74.04 | 73.14 | 73.14 | 0.0M |
| 2024-06-20 | 73.02 | 73.60 | 73.02 | 73.60 | 0.0M |
| 2024-06-19 | 72.98 | 73.20 | 72.54 | 72.54 | 0.0M |
| 2024-06-18 | 71.22 | 72.00 | 71.22 | 72.00 | 0.0M |
| 2024-06-17 | 72.30 | 72.50 | 71.02 | 71.02 | 0.0M |
| 2024-06-14 | 74.48 | 74.48 | 72.02 | 72.02 | 0.0M |
| 2024-06-13 | 75.62 | 75.62 | 75.22 | 75.22 | 0.0M |
| 2024-06-12 | 74.88 | 76.00 | 74.88 | 76.00 | 0.0M |
| 2024-06-11 | 77.96 | 77.96 | 75.20 | 75.20 | 0.0M |
| 2024-06-10 | 78.42 | 78.42 | 78.34 | 78.34 | 0.0M |
| 2024-06-07 | 79.92 | 79.92 | 79.50 | 79.50 | 0.0M |
| 2024-06-06 | 80.60 | 80.60 | 80.06 | 80.06 | 0.0M |
| 2024-06-05 | 81.00 | 81.40 | 81.00 | 81.22 | 0.0M |
| 2024-06-04 | 80.74 | 80.92 | 80.74 | 80.86 | 0.0M |
| 2024-06-03 | 81.34 | 82.00 | 80.58 | 80.58 | 0.0M |
| 2024-05-31 | 80.30 | 80.38 | 80.00 | 80.38 | 0.0M |
| 2024-05-30 | 78.72 | 79.70 | 78.72 | 79.70 | 0.0M |
| 2024-05-29 | 79.16 | 79.16 | 78.58 | 78.58 | 0.0M |
| 2024-05-28 | 79.12 | 79.72 | 79.12 | 79.16 | 0.0M |
| 2024-05-27 | 79.14 | 79.36 | 79.02 | 79.02 | 0.0M |
| 2024-05-24 | 78.50 | 79.30 | 78.50 | 79.30 | 0.0M |
| 2024-05-23 | 79.14 | 79.14 | 78.82 | 78.92 | 0.0M |
| 2024-05-22 | 78.64 | 79.74 | 78.64 | 79.74 | 0.0M |
| 2024-05-21 | 78.50 | 78.82 | 78.50 | 78.66 | 0.0M |
| 2024-05-20 | 79.42 | 79.50 | 78.84 | 78.84 | 0.0M |
| 2024-05-17 | 79.36 | 79.36 | 78.74 | 79.28 | 0.0M |
| 2024-05-16 | 79.88 | 80.10 | 79.34 | 79.34 | 0.0M |
| 2024-05-15 | 78.94 | 79.84 | 78.62 | 79.84 | 0.0M |
| 2024-05-14 | 77.46 | 78.86 | 77.46 | 78.20 | 0.0M |
| 2024-05-13 | 79.24 | 79.40 | 79.24 | 79.28 | 0.0M |
| 2024-05-10 | 79.82 | 80.48 | 79.32 | 79.32 | 0.0M |
| 2024-05-09 | 78.60 | 79.30 | 78.60 | 79.30 | 0.0M |
| 2024-05-08 | 79.86 | 79.86 | 78.72 | 78.72 | 0.0M |
| 2024-05-07 | 79.48 | 79.68 | 79.48 | 79.60 | 0.0M |
| 2024-05-06 | 79.94 | 80.84 | 79.94 | 80.72 | 0.0M |
| 2024-05-03 | 78.84 | 80.30 | 78.66 | 80.30 | 0.0M |
| 2024-05-02 | 77.94 | 78.54 | 77.94 | 78.54 | 0.0M |
| 2024-04-30 | 78.72 | 78.72 | 78.22 | 78.22 | 0.0M |
| 2024-04-29 | 77.84 | 78.16 | 77.84 | 78.16 | 0.0M |
| 2024-04-26 | 77.44 | 78.02 | 77.44 | 78.02 | 0.0M |
| 2024-04-25 | 76.18 | 76.92 | 76.18 | 76.38 | 0.0M |
| 2024-04-24 | 76.50 | 76.50 | 76.38 | 76.50 | 0.0M |
| 2024-04-23 | 76.00 | 77.64 | 76.00 | 76.56 | 0.0M |
| 2024-04-22 | 75.78 | 76.90 | 75.78 | 76.90 | 0.0M |
| 2024-04-19 | 74.20 | 75.04 | 74.10 | 75.04 | 0.0M |
| 2024-04-18 | 74.12 | 74.44 | 74.00 | 74.44 | 0.0M |
| 2024-04-17 | 73.36 | 74.90 | 73.00 | 74.90 | 0.0M |
| 2024-04-16 | 72.48 | 72.78 | 72.34 | 72.78 | 0.0M |
| 2024-04-15 | 73.78 | 74.60 | 73.76 | 74.60 | 0.0M |
| 2024-04-12 | 74.16 | 74.40 | 74.08 | 74.08 | 0.0M |
| 2024-04-11 | 73.78 | 74.04 | 72.98 | 73.62 | 0.0M |
| 2024-04-10 | 75.22 | 75.50 | 73.38 | 73.38 | 0.0M |
| 2024-04-09 | 74.30 | 74.60 | 74.00 | 74.00 | 0.0M |
| 2024-04-08 | 73.52 | 74.14 | 73.52 | 74.14 | 0.0M |
| 2024-04-05 | 71.86 | 72.18 | 71.56 | 72.18 | 0.0M |
| 2024-04-04 | 71.98 | 73.04 | 71.98 | 73.04 | 0.0M |
| 2024-04-03 | 72.32 | 72.48 | 72.02 | 72.02 | 0.0M |
| 2024-04-02 | 73.80 | 74.46 | 73.80 | 73.86 | 0.0M |
| 2024-03-28 | 74.20 | 74.60 | 74.20 | 74.40 | 0.0M |
| 2024-03-27 | 73.84 | 74.78 | 73.84 | 74.78 | 0.0M |
| 2024-03-26 | 73.72 | 74.40 | 73.38 | 74.40 | 0.0M |
| 2024-03-25 | 73.16 | 73.82 | 73.10 | 73.82 | 0.0M |
| 2024-03-22 | 73.18 | 73.42 | 73.10 | 73.10 | 0.0M |
| 2024-03-21 | 72.98 | 73.64 | 72.98 | 73.48 | 0.0M |
| 2024-03-20 | 70.74 | 71.56 | 70.74 | 71.56 | 0.0M |
| 2024-03-19 | 71.00 | 71.48 | 70.86 | 71.48 | 0.0M |
| 2024-03-18 | 70.52 | 70.62 | 70.52 | 70.62 | 0.0M |
| 2024-03-15 | 70.86 | 70.94 | 70.82 | 70.84 | 0.0M |
| 2024-03-14 | 71.16 | 71.20 | 70.94 | 70.94 | 0.0M |
| 2024-03-13 | 70.76 | 70.76 | 70.48 | 70.66 | 0.0M |
| 2024-03-12 | 71.84 | 71.84 | 71.70 | 71.70 | 0.0M |
| 2024-03-11 | 70.62 | 71.62 | 70.62 | 70.88 | 0.0M |
| 2024-03-08 | 69.98 | 70.62 | 69.98 | 70.62 | 0.0M |
| 2024-03-07 | 68.22 | 70.02 | 68.22 | 70.02 | 0.0M |
| 2024-03-06 | 69.56 | 69.56 | 69.22 | 69.22 | 0.0M |
| 2024-03-05 | 69.46 | 69.50 | 68.88 | 68.88 | 0.0M |
| 2024-03-04 | 69.30 | 69.30 | 69.00 | 69.00 | 0.0M |
| 2024-03-01 | 67.94 | 68.10 | 67.86 | 68.10 | 0.0M |
| 2024-02-29 | 67.60 | 68.12 | 67.60 | 68.12 | 0.0M |
| 2024-02-28 | 69.24 | 69.24 | 66.96 | 66.96 | 0.0M |
| 2024-02-27 | 67.96 | 69.18 | 67.96 | 69.18 | 0.0M |
| 2024-02-26 | 68.28 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-02-23 | 68.68 | 68.88 | 68.10 | 68.88 | 0.0M |
| 2024-02-22 | 69.12 | 69.46 | 69.04 | 69.26 | 0.0M |
| 2024-02-21 | 69.60 | 69.60 | 69.30 | 69.30 | 0.0M |
| 2024-02-20 | 70.02 | 70.08 | 69.48 | 69.48 | 0.0M |
| 2024-02-19 | 70.20 | 70.62 | 69.76 | 70.62 | 0.0M |
| 2024-02-16 | 70.50 | 70.50 | 69.46 | 69.46 | 0.0M |
| 2024-02-15 | 68.88 | 70.00 | 68.74 | 70.00 | 0.0M |
| 2024-02-14 | 69.16 | 69.72 | 69.16 | 69.72 | 0.0M |
| 2024-02-13 | 72.06 | 72.06 | 69.28 | 69.28 | 0.0M |
| 2024-02-12 | 71.30 | 72.30 | 71.30 | 72.30 | 0.0M |
| 2024-02-09 | 69.20 | 69.28 | 69.20 | 69.28 | 0.0M |
| 2024-02-08 | 70.40 | 70.84 | 70.40 | 70.84 | 0.0M |
| 2024-02-07 | 65.42 | 67.08 | 65.42 | 67.02 | 0.0M |
| 2024-02-06 | 64.98 | 65.24 | 64.74 | 65.22 | 0.0M |
| 2024-02-05 | 65.84 | 65.84 | 65.46 | 65.46 | 0.0M |
| 2024-02-02 | 66.14 | 66.14 | 65.56 | 65.56 | 0.0M |
| 2024-02-01 | 65.14 | 65.92 | 65.14 | 65.64 | 0.0M |
| 2024-01-31 | 66.92 | 66.92 | 66.72 | 66.72 | 0.0M |
| 2024-01-30 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2024-01-29 | 66.04 | 66.28 | 66.04 | 66.28 | 0.0M |
| 2024-01-26 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0M |
| 2024-01-25 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
| 2024-01-24 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-01-23 | 64.54 | 64.54 | 63.74 | 63.74 | 0.0M |
| 2024-01-22 | 64.94 | 64.94 | 64.16 | 64.16 | 0.0M |
| 2024-01-19 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0M |
| 2024-01-18 | 65.60 | 65.60 | 64.42 | 64.42 | 0.0M |
| 2024-01-17 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0M |
| 2024-01-16 | 66.86 | 66.86 | 66.42 | 66.42 | 0.0M |
| 2024-01-15 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2024-01-12 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0M |
| 2024-01-11 | 65.86 | 66.92 | 65.86 | 66.92 | 0.0M |
| 2024-01-10 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
| 2024-01-09 | 65.34 | 65.82 | 65.34 | 65.82 | 0.0M |
| 2024-01-08 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0M |
| 2024-01-05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-01-04 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0M |
| 2024-01-03 | 67.54 | 67.54 | 66.32 | 66.32 | 0.0M |
| 2024-01-02 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |