208.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 184.12 | 184.80 | 182.18 | 182.46 | 0.0M |
| 2024-12-27 | 187.62 | 187.98 | 183.12 | 185.06 | 0.0M |
| 2024-12-23 | 185.66 | 187.10 | 183.50 | 187.10 | 0.0M |
| 2024-12-20 | 181.14 | 184.20 | 177.24 | 183.26 | 0.0M |
| 2024-12-19 | 181.88 | 184.88 | 181.68 | 181.72 | 0.0M |
| 2024-12-18 | 186.40 | 187.54 | 181.28 | 181.96 | 0.0M |
| 2024-12-17 | 187.54 | 191.54 | 186.34 | 186.44 | 0.0M |
| 2024-12-16 | 180.82 | 189.32 | 180.50 | 186.90 | 0.0M |
| 2024-12-13 | 183.22 | 183.62 | 181.00 | 181.00 | 0.0M |
| 2024-12-12 | 187.66 | 188.02 | 183.28 | 183.28 | 0.0M |
| 2024-12-11 | 176.48 | 186.00 | 175.32 | 185.38 | 0.0M |
| 2024-12-10 | 168.42 | 176.90 | 168.08 | 176.10 | 0.0M |
| 2024-12-09 | 165.64 | 166.68 | 164.00 | 166.34 | 0.0M |
| 2024-12-06 | 162.88 | 165.76 | 162.76 | 165.58 | 0.0M |
| 2024-12-05 | 165.40 | 166.44 | 163.60 | 163.60 | 0.0M |
| 2024-12-04 | 163.06 | 166.32 | 163.06 | 166.32 | 0.0M |
| 2024-12-03 | 163.94 | 163.94 | 162.50 | 162.74 | 0.0M |
| 2024-12-02 | 160.06 | 164.10 | 160.06 | 163.32 | 0.0M |
| 2024-11-29 | 160.34 | 160.68 | 159.00 | 159.56 | 0.0M |
| 2024-11-28 | 161.02 | 161.02 | 160.08 | 160.68 | 0.0M |
| 2024-11-27 | 161.22 | 161.22 | 159.50 | 160.30 | 0.0M |
| 2024-11-26 | 159.94 | 162.20 | 159.00 | 161.52 | 0.0M |
| 2024-11-25 | 158.40 | 160.26 | 157.84 | 159.84 | 0.0M |
| 2024-11-22 | 159.80 | 161.48 | 158.20 | 158.78 | 0.0M |
| 2024-11-21 | 166.66 | 167.30 | 156.00 | 160.26 | 0.0M |
| 2024-11-20 | 168.66 | 168.96 | 165.10 | 165.54 | 0.0M |
| 2024-11-19 | 164.38 | 168.44 | 163.84 | 168.24 | 0.0M |
| 2024-11-18 | 164.78 | 165.50 | 163.64 | 165.50 | 0.0M |
| 2024-11-15 | 165.56 | 165.56 | 162.62 | 163.20 | 0.0M |
| 2024-11-14 | 169.66 | 170.54 | 165.00 | 166.62 | 0.0M |
| 2024-11-13 | 170.64 | 170.98 | 169.20 | 169.80 | 0.0M |
| 2024-11-12 | 169.58 | 171.60 | 168.84 | 171.58 | 0.0M |
| 2024-11-11 | 166.66 | 169.26 | 166.66 | 169.10 | 0.0M |
| 2024-11-08 | 167.76 | 167.96 | 165.88 | 167.02 | 0.0M |
| 2024-11-07 | 164.36 | 167.58 | 163.70 | 167.36 | 0.0M |
| 2024-11-06 | 159.72 | 164.50 | 159.72 | 164.50 | 0.0M |
| 2024-11-05 | 155.80 | 156.10 | 155.28 | 155.50 | 0.0M |
| 2024-11-04 | 157.74 | 157.74 | 154.48 | 155.70 | 0.0M |
| 2024-11-01 | 157.68 | 158.38 | 156.90 | 158.02 | 0.0M |
| 2024-10-31 | 159.82 | 162.04 | 156.88 | 156.88 | 0.0M |
| 2024-10-30 | 165.84 | 167.68 | 159.78 | 159.78 | 0.0M |
| 2024-10-29 | 155.30 | 164.24 | 154.78 | 162.94 | 0.0M |
| 2024-10-28 | 154.60 | 156.24 | 152.00 | 154.64 | 0.0M |
| 2024-10-25 | 150.86 | 152.94 | 150.48 | 152.72 | 0.0M |
| 2024-10-24 | 151.44 | 151.96 | 149.00 | 150.30 | 0.0M |
| 2024-10-23 | 152.86 | 153.40 | 150.40 | 150.78 | 0.0M |
| 2024-10-22 | 151.32 | 153.22 | 150.80 | 152.96 | 0.0M |
| 2024-10-21 | 150.44 | 151.78 | 150.00 | 151.54 | 0.0M |
| 2024-10-18 | 150.68 | 151.36 | 150.60 | 150.60 | 0.0M |
| 2024-10-17 | 151.82 | 153.42 | 150.54 | 150.54 | 0.0M |
| 2024-10-16 | 152.34 | 152.62 | 150.72 | 151.94 | 0.0M |
| 2024-10-15 | 152.00 | 152.50 | 151.42 | 152.44 | 0.0M |
| 2024-10-14 | 149.14 | 152.10 | 149.12 | 151.84 | 0.0M |
| 2024-10-11 | 148.42 | 149.54 | 147.78 | 149.18 | 0.0M |
| 2024-10-10 | 147.98 | 149.20 | 147.32 | 148.50 | 0.0M |
| 2024-10-09 | 148.60 | 150.00 | 146.52 | 147.20 | 0.0M |
| 2024-10-08 | 148.36 | 149.70 | 148.16 | 148.54 | 0.0M |
| 2024-10-07 | 152.62 | 153.00 | 149.86 | 149.86 | 0.0M |
| 2024-10-04 | 150.48 | 153.08 | 150.36 | 151.34 | 0.0M |
| 2024-10-03 | 150.26 | 150.74 | 149.14 | 150.74 | 0.0M |
| 2024-10-02 | 150.30 | 151.16 | 149.38 | 149.74 | 0.0M |
| 2024-10-01 | 149.08 | 152.24 | 148.88 | 150.70 | 0.0M |
| 2024-09-30 | 146.50 | 148.06 | 145.80 | 148.06 | 0.0M |
| 2024-09-27 | 145.60 | 148.10 | 145.32 | 146.82 | 0.0M |
| 2024-09-26 | 146.02 | 146.92 | 145.42 | 145.56 | 0.0M |
| 2024-09-25 | 145.02 | 145.68 | 144.08 | 145.08 | 0.0M |
| 2024-09-24 | 145.80 | 146.28 | 144.62 | 145.14 | 0.0M |
| 2024-09-23 | 147.40 | 148.32 | 145.86 | 145.86 | 0.0M |
| 2024-09-20 | 145.26 | 146.88 | 144.72 | 145.84 | 0.0M |
| 2024-09-19 | 145.68 | 147.08 | 145.20 | 145.84 | 0.0M |
| 2024-09-18 | 143.26 | 144.64 | 142.82 | 143.16 | 0.0M |
| 2024-09-17 | 142.10 | 144.30 | 142.10 | 142.58 | 0.0M |
| 2024-09-16 | 142.28 | 142.28 | 140.80 | 141.96 | 0.0M |
| 2024-09-13 | 140.32 | 142.44 | 140.00 | 142.00 | 0.0M |
| 2024-09-12 | 138.20 | 139.82 | 137.90 | 139.82 | 0.0M |
| 2024-09-11 | 133.72 | 136.90 | 133.72 | 136.58 | 0.0M |
| 2024-09-10 | 134.16 | 136.86 | 134.16 | 135.52 | 0.0M |
| 2024-09-09 | 136.00 | 138.88 | 133.50 | 133.60 | 0.0M |
| 2024-09-06 | 140.92 | 141.90 | 136.76 | 136.92 | 0.0M |
| 2024-09-05 | 141.02 | 143.34 | 140.00 | 141.06 | 0.0M |
| 2024-09-04 | 142.00 | 142.78 | 140.98 | 141.26 | 0.0M |
| 2024-09-03 | 147.46 | 147.94 | 142.00 | 142.02 | 0.0M |
| 2024-09-02 | 147.96 | 147.96 | 147.00 | 147.54 | 0.0M |
| 2024-08-30 | 146.98 | 147.40 | 146.40 | 147.32 | 0.0M |
| 2024-08-29 | 145.90 | 149.56 | 144.98 | 146.02 | 0.0M |
| 2024-08-28 | 147.96 | 148.28 | 145.30 | 146.46 | 0.0M |
| 2024-08-27 | 149.28 | 149.28 | 147.92 | 147.94 | 0.0M |
| 2024-08-26 | 148.48 | 149.82 | 148.00 | 149.12 | 0.0M |
| 2024-08-23 | 147.84 | 148.62 | 147.00 | 147.92 | 0.0M |
| 2024-08-22 | 149.98 | 150.26 | 148.00 | 148.00 | 0.0M |
| 2024-08-21 | 150.20 | 151.02 | 148.28 | 148.38 | 0.0M |
| 2024-08-20 | 150.96 | 151.80 | 150.36 | 150.44 | 0.0M |
| 2024-08-19 | 148.22 | 149.96 | 147.30 | 149.78 | 0.0M |
| 2024-08-16 | 147.52 | 149.16 | 145.84 | 148.50 | 0.0M |
| 2024-08-15 | 146.10 | 147.02 | 145.38 | 146.98 | 0.0M |
| 2024-08-14 | 149.30 | 149.30 | 143.00 | 145.22 | 0.0M |
| 2024-08-13 | 148.56 | 150.08 | 148.56 | 149.14 | 0.0M |
| 2024-08-12 | 150.98 | 150.98 | 148.40 | 148.48 | 0.0M |
| 2024-08-09 | 149.00 | 149.82 | 145.62 | 148.70 | 0.0M |
| 2024-08-08 | 144.60 | 149.88 | 144.60 | 149.06 | 0.0M |
| 2024-08-07 | 146.44 | 148.94 | 145.48 | 146.22 | 0.0M |
| 2024-08-06 | 147.50 | 149.50 | 143.54 | 145.00 | 0.0M |
| 2024-08-05 | 137.00 | 149.88 | 135.00 | 144.86 | 0.0M |
| 2024-08-02 | 156.16 | 156.16 | 151.00 | 152.16 | 0.0M |
| 2024-08-01 | 160.18 | 161.08 | 156.96 | 157.24 | 0.0M |
| 2024-07-31 | 157.82 | 160.00 | 157.54 | 157.98 | 0.0M |
| 2024-07-30 | 156.96 | 157.70 | 155.90 | 157.66 | 0.0M |
| 2024-07-29 | 155.18 | 157.32 | 154.64 | 156.72 | 0.0M |
| 2024-07-26 | 153.58 | 155.54 | 151.70 | 153.62 | 0.0M |
| 2024-07-25 | 159.36 | 159.98 | 154.60 | 154.60 | 0.0M |
| 2024-07-24 | 164.50 | 164.58 | 158.86 | 159.00 | 0.0M |
| 2024-07-23 | 167.80 | 169.26 | 166.92 | 167.62 | 0.0M |
| 2024-07-22 | 164.02 | 167.48 | 164.02 | 167.10 | 0.0M |
| 2024-07-19 | 164.02 | 165.50 | 162.02 | 163.68 | 0.0M |
| 2024-07-18 | 165.40 | 167.30 | 162.00 | 163.12 | 0.0M |
| 2024-07-17 | 167.62 | 167.64 | 164.74 | 165.74 | 0.0M |
| 2024-07-16 | 172.96 | 172.96 | 168.50 | 168.98 | 0.0M |
| 2024-07-15 | 170.98 | 172.42 | 169.22 | 171.10 | 0.0M |
| 2024-07-12 | 170.98 | 171.06 | 169.78 | 170.84 | 0.0M |
| 2024-07-11 | 176.48 | 176.80 | 170.40 | 171.42 | 0.0M |
| 2024-07-10 | 175.58 | 177.04 | 175.08 | 176.38 | 0.0M |
| 2024-07-09 | 175.42 | 176.48 | 174.98 | 175.50 | 0.0M |
| 2024-07-08 | 175.80 | 176.58 | 173.24 | 174.88 | 0.0M |
| 2024-07-05 | 172.22 | 175.86 | 171.78 | 175.86 | 0.0M |
| 2024-07-04 | 172.10 | 172.74 | 171.86 | 172.18 | 0.0M |
| 2024-07-03 | 172.98 | 172.98 | 170.40 | 172.48 | 0.0M |
| 2024-07-02 | 169.62 | 172.50 | 169.46 | 172.50 | 0.0M |
| 2024-07-01 | 170.38 | 170.78 | 169.34 | 170.38 | 0.0M |
| 2024-06-28 | 174.02 | 174.92 | 170.00 | 170.00 | 0.0M |
| 2024-06-27 | 171.58 | 173.50 | 171.24 | 173.18 | 0.0M |
| 2024-06-26 | 172.14 | 172.84 | 171.00 | 172.50 | 0.0M |
| 2024-06-25 | 167.60 | 171.14 | 167.12 | 171.14 | 0.0M |
| 2024-06-24 | 167.92 | 168.24 | 166.72 | 166.72 | 0.0M |
| 2024-06-21 | 165.04 | 168.88 | 164.44 | 167.96 | 0.0M |
| 2024-06-20 | 163.88 | 165.00 | 163.20 | 164.62 | 0.0M |
| 2024-06-19 | 163.02 | 163.78 | 162.36 | 162.36 | 0.0M |
| 2024-06-18 | 165.42 | 165.88 | 162.26 | 162.78 | 0.0M |
| 2024-06-17 | 165.64 | 166.00 | 163.34 | 165.48 | 0.0M |
| 2024-06-14 | 163.88 | 165.48 | 162.88 | 164.92 | 0.0M |
| 2024-06-13 | 164.78 | 164.78 | 163.16 | 163.74 | 0.0M |
| 2024-06-12 | 164.98 | 166.26 | 162.70 | 163.88 | 0.0M |
| 2024-06-11 | 162.98 | 164.20 | 162.00 | 163.96 | 0.0M |
| 2024-06-10 | 162.46 | 164.00 | 161.22 | 162.38 | 0.0M |
| 2024-06-07 | 162.18 | 164.20 | 162.18 | 162.42 | 0.0M |
| 2024-06-06 | 161.02 | 162.42 | 160.72 | 162.16 | 0.0M |
| 2024-06-05 | 159.68 | 162.20 | 159.58 | 160.78 | 0.0M |
| 2024-06-04 | 158.38 | 159.20 | 158.08 | 158.76 | 0.0M |
| 2024-06-03 | 159.70 | 160.48 | 157.44 | 157.90 | 0.0M |
| 2024-05-31 | 158.68 | 159.22 | 156.56 | 156.78 | 0.0M |
| 2024-05-30 | 162.14 | 162.62 | 159.40 | 159.74 | 0.0M |
| 2024-05-29 | 162.42 | 163.36 | 161.40 | 162.98 | 0.0M |
| 2024-05-28 | 161.08 | 162.56 | 159.52 | 162.08 | 0.0M |
| 2024-05-27 | 161.88 | 161.88 | 160.58 | 161.24 | 0.0M |
| 2024-05-24 | 160.52 | 161.78 | 160.30 | 161.32 | 0.0M |
| 2024-05-23 | 163.78 | 164.00 | 160.28 | 160.28 | 0.0M |
| 2024-05-22 | 163.98 | 164.32 | 161.94 | 162.26 | 0.0M |
| 2024-05-21 | 163.48 | 163.78 | 162.34 | 163.76 | 0.0M |
| 2024-05-20 | 162.32 | 164.40 | 162.32 | 162.86 | 0.0M |
| 2024-05-17 | 160.34 | 162.04 | 159.92 | 162.04 | 0.0M |
| 2024-05-16 | 158.48 | 161.02 | 158.48 | 160.18 | 0.0M |
| 2024-05-15 | 157.34 | 158.34 | 156.62 | 158.34 | 0.0M |
| 2024-05-14 | 156.24 | 158.04 | 155.92 | 157.80 | 0.0M |
| 2024-05-13 | 155.02 | 156.48 | 152.12 | 156.48 | 0.0M |
| 2024-05-10 | 157.02 | 157.62 | 155.00 | 156.30 | 0.0M |
| 2024-05-09 | 157.56 | 157.84 | 156.44 | 156.96 | 0.0M |
| 2024-05-08 | 159.20 | 159.20 | 157.42 | 157.80 | 0.0M |
| 2024-05-07 | 155.74 | 159.12 | 155.68 | 158.92 | 0.0M |
| 2024-05-06 | 155.38 | 156.00 | 154.30 | 156.00 | 0.0M |
| 2024-05-03 | 155.74 | 156.34 | 152.00 | 155.44 | 0.0M |
| 2024-05-02 | 153.62 | 155.10 | 153.32 | 154.56 | 0.0M |
| 2024-04-30 | 155.70 | 156.84 | 152.54 | 152.54 | 0.0M |
| 2024-04-29 | 161.30 | 161.30 | 154.86 | 154.86 | 0.0M |
| 2024-04-26 | 161.52 | 163.30 | 158.98 | 160.68 | 0.0M |
| 2024-04-25 | 142.50 | 145.62 | 141.20 | 145.38 | 0.0M |
| 2024-04-24 | 148.84 | 149.04 | 147.38 | 148.06 | 0.0M |
| 2024-04-23 | 146.46 | 148.26 | 146.22 | 147.88 | 0.0M |
| 2024-04-22 | 144.52 | 147.80 | 144.52 | 147.80 | 0.0M |
| 2024-04-19 | 145.00 | 146.08 | 143.68 | 144.30 | 0.0M |
| 2024-04-18 | 146.02 | 147.02 | 145.56 | 146.76 | 0.0M |
| 2024-04-17 | 145.02 | 147.08 | 145.02 | 146.08 | 0.0M |
| 2024-04-16 | 145.02 | 146.40 | 144.66 | 145.80 | 0.0M |
| 2024-04-15 | 147.60 | 149.90 | 145.74 | 145.80 | 0.0M |
| 2024-04-12 | 148.52 | 150.16 | 147.80 | 148.12 | 0.0M |
| 2024-04-11 | 145.30 | 148.60 | 144.72 | 148.60 | 0.0M |
| 2024-04-10 | 144.30 | 145.48 | 143.60 | 145.42 | 0.0M |
| 2024-04-09 | 142.48 | 145.56 | 142.20 | 144.10 | 0.0M |
| 2024-04-08 | 140.42 | 142.80 | 140.02 | 142.42 | 0.0M |
| 2024-04-05 | 137.08 | 141.36 | 137.08 | 140.66 | 0.0M |
| 2024-04-04 | 142.52 | 142.98 | 138.98 | 138.98 | 0.0M |
| 2024-04-03 | 144.00 | 144.00 | 142.00 | 142.66 | 0.0M |
| 2024-04-02 | 143.50 | 144.38 | 141.50 | 142.94 | 0.0M |
| 2024-03-28 | 138.50 | 140.30 | 138.50 | 139.78 | 0.0M |
| 2024-03-27 | 139.74 | 140.20 | 137.78 | 139.18 | 0.0M |
| 2024-03-26 | 138.22 | 140.46 | 138.22 | 139.54 | 0.0M |
| 2024-03-25 | 139.34 | 139.34 | 137.02 | 138.20 | 0.0M |
| 2024-03-22 | 135.62 | 140.00 | 135.62 | 139.08 | 0.0M |
| 2024-03-21 | 137.30 | 137.46 | 135.46 | 135.90 | 0.0M |
| 2024-03-20 | 135.80 | 136.96 | 135.02 | 135.98 | 0.0M |
| 2024-03-19 | 135.62 | 136.62 | 134.60 | 135.18 | 0.0M |
| 2024-03-18 | 131.50 | 139.52 | 131.50 | 135.68 | 0.0M |
| 2024-03-15 | 131.46 | 131.86 | 128.88 | 129.98 | 0.0M |
| 2024-03-14 | 128.08 | 131.72 | 127.52 | 131.38 | 0.0M |
| 2024-03-13 | 126.60 | 128.86 | 126.10 | 127.98 | 0.0M |
| 2024-03-12 | 126.96 | 127.48 | 124.98 | 126.60 | 0.0M |
| 2024-03-11 | 123.70 | 127.16 | 122.96 | 126.34 | 0.0M |
| 2024-03-08 | 122.42 | 126.00 | 122.40 | 124.36 | 0.0M |
| 2024-03-07 | 120.12 | 123.14 | 119.42 | 123.06 | 0.0M |
| 2024-03-06 | 122.68 | 123.16 | 120.10 | 120.50 | 0.0M |
| 2024-03-05 | 122.68 | 122.68 | 120.36 | 121.62 | 0.0M |
| 2024-03-04 | 126.12 | 126.54 | 121.60 | 122.78 | 0.0M |
| 2024-03-01 | 128.56 | 128.72 | 126.68 | 126.68 | 0.0M |
| 2024-02-29 | 125.22 | 128.06 | 124.94 | 128.06 | 0.0M |
| 2024-02-28 | 128.02 | 128.24 | 125.00 | 125.56 | 0.0M |
| 2024-02-27 | 126.98 | 128.00 | 126.50 | 127.90 | 0.0M |
| 2024-02-26 | 133.02 | 133.28 | 127.00 | 127.00 | 0.0M |
| 2024-02-23 | 132.40 | 133.28 | 132.34 | 132.90 | 0.0M |
| 2024-02-22 | 133.00 | 134.38 | 132.42 | 133.24 | 0.0M |
| 2024-02-21 | 129.96 | 131.78 | 129.92 | 131.78 | 0.0M |
| 2024-02-20 | 130.62 | 131.06 | 128.96 | 130.20 | 0.0M |
| 2024-02-19 | 130.20 | 131.76 | 130.20 | 131.60 | 0.0M |
| 2024-02-16 | 132.62 | 133.60 | 130.00 | 130.20 | 0.0M |
| 2024-02-15 | 133.98 | 134.30 | 130.40 | 132.18 | 0.0M |
| 2024-02-14 | 135.44 | 136.84 | 134.48 | 136.00 | 0.0M |
| 2024-02-13 | 136.90 | 136.90 | 134.26 | 134.26 | 0.0M |
| 2024-02-12 | 138.50 | 138.62 | 136.84 | 136.84 | 0.0M |
| 2024-02-09 | 135.10 | 138.40 | 135.10 | 138.20 | 0.0M |
| 2024-02-08 | 134.02 | 135.94 | 134.02 | 135.38 | 0.0M |
| 2024-02-07 | 133.58 | 134.92 | 133.58 | 134.92 | 0.0M |
| 2024-02-06 | 134.68 | 135.26 | 133.28 | 133.50 | 0.0M |
| 2024-02-05 | 132.50 | 135.28 | 132.34 | 133.78 | 0.0M |
| 2024-02-02 | 131.40 | 131.90 | 126.40 | 131.90 | 0.0M |
| 2024-02-01 | 130.60 | 131.76 | 129.66 | 130.40 | 0.0M |
| 2024-01-31 | 131.60 | 132.84 | 129.82 | 129.82 | 0.0M |
| 2024-01-30 | 142.30 | 142.50 | 139.50 | 139.50 | 0.0M |
| 2024-01-29 | 140.16 | 141.82 | 140.16 | 141.72 | 0.0M |
| 2024-01-26 | 139.80 | 140.32 | 138.78 | 139.74 | 0.0M |
| 2024-01-25 | 136.98 | 141.20 | 136.62 | 139.82 | 0.0M |
| 2024-01-24 | 135.98 | 137.40 | 135.66 | 136.74 | 0.0M |
| 2024-01-23 | 134.08 | 135.82 | 133.80 | 135.22 | 0.0M |
| 2024-01-22 | 134.60 | 136.06 | 134.00 | 134.00 | 0.0M |
| 2024-01-19 | 132.28 | 134.30 | 132.28 | 134.30 | 0.0M |
| 2024-01-18 | 130.16 | 132.56 | 130.12 | 131.94 | 0.0M |
| 2024-01-17 | 130.50 | 130.66 | 128.22 | 129.68 | 0.0M |
| 2024-01-16 | 130.56 | 131.94 | 129.64 | 130.74 | 0.0M |
| 2024-01-15 | 129.70 | 130.92 | 129.70 | 130.60 | 0.0M |
| 2024-01-12 | 129.14 | 130.56 | 128.82 | 130.24 | 0.0M |
| 2024-01-11 | 130.48 | 132.00 | 128.70 | 129.32 | 0.0M |
| 2024-01-10 | 129.24 | 130.30 | 128.52 | 129.70 | 0.0M |
| 2024-01-09 | 126.88 | 129.30 | 125.92 | 128.72 | 0.0M |
| 2024-01-08 | 123.98 | 126.48 | 123.54 | 126.48 | 0.0M |
| 2024-01-05 | 124.60 | 124.94 | 123.86 | 123.90 | 0.0M |
| 2024-01-04 | 127.10 | 127.30 | 125.00 | 125.18 | 0.0M |
| 2024-01-03 | 125.90 | 127.76 | 125.10 | 127.76 | 0.0M |
| 2024-01-02 | 126.64 | 127.04 | 124.72 | 125.84 | 0.0M |