140.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 150.66 | 151.28 | 148.84 | 149.16 | 0.0M |
| 2024-12-27 | 151.66 | 152.20 | 149.28 | 150.52 | 0.0M |
| 2024-12-23 | 151.18 | 151.82 | 149.00 | 150.06 | 0.0M |
| 2024-12-20 | 144.38 | 147.42 | 142.48 | 147.42 | 0.0M |
| 2024-12-19 | 148.48 | 149.18 | 145.18 | 145.68 | 0.0M |
| 2024-12-18 | 150.78 | 153.40 | 150.66 | 153.22 | 0.0M |
| 2024-12-17 | 149.54 | 151.64 | 149.06 | 151.06 | 0.0M |
| 2024-12-16 | 150.56 | 151.12 | 146.30 | 149.02 | 0.0M |
| 2024-12-13 | 151.14 | 152.04 | 149.64 | 150.64 | 0.0M |
| 2024-12-12 | 151.56 | 151.68 | 149.84 | 150.06 | 0.0M |
| 2024-12-11 | 149.52 | 152.16 | 148.96 | 151.80 | 0.0M |
| 2024-12-10 | 152.20 | 153.12 | 150.28 | 150.28 | 0.0M |
| 2024-12-09 | 150.70 | 153.66 | 148.62 | 152.38 | 0.0M |
| 2024-12-06 | 151.76 | 151.98 | 148.86 | 149.88 | 0.0M |
| 2024-12-05 | 154.22 | 155.46 | 153.12 | 153.36 | 0.0M |
| 2024-12-04 | 155.46 | 157.26 | 154.40 | 156.16 | 0.0M |
| 2024-12-03 | 154.50 | 156.04 | 153.10 | 155.22 | 0.0M |
| 2024-12-02 | 152.00 | 154.72 | 149.60 | 154.32 | 0.0M |
| 2024-11-29 | 149.50 | 153.10 | 148.80 | 152.46 | 0.0M |
| 2024-11-28 | 148.80 | 149.80 | 148.40 | 149.00 | 0.0M |
| 2024-11-27 | 149.52 | 149.72 | 146.60 | 147.44 | 0.0M |
| 2024-11-26 | 151.88 | 153.84 | 150.76 | 151.24 | 0.0M |
| 2024-11-25 | 150.30 | 152.24 | 149.52 | 151.62 | 0.0M |
| 2024-11-22 | 148.26 | 149.58 | 147.74 | 148.70 | 0.0M |
| 2024-11-21 | 145.70 | 149.10 | 144.64 | 149.10 | 0.0M |
| 2024-11-20 | 156.76 | 156.76 | 146.30 | 147.76 | 0.0M |
| 2024-11-19 | 156.20 | 156.88 | 154.26 | 155.70 | 0.0M |
| 2024-11-18 | 153.92 | 156.14 | 152.50 | 155.94 | 0.0M |
| 2024-11-15 | 154.02 | 155.80 | 153.24 | 153.40 | 0.0M |
| 2024-11-14 | 152.00 | 155.20 | 151.82 | 154.74 | 0.0M |
| 2024-11-13 | 154.02 | 154.38 | 151.22 | 152.02 | 0.0M |
| 2024-11-12 | 157.48 | 158.06 | 154.98 | 154.98 | 0.0M |
| 2024-11-11 | 160.16 | 161.24 | 156.58 | 156.98 | 0.0M |
| 2024-11-08 | 160.44 | 161.04 | 157.20 | 158.64 | 0.0M |
| 2024-11-07 | 171.42 | 174.92 | 159.38 | 161.82 | 0.0M |
| 2024-11-06 | 158.82 | 159.72 | 156.70 | 159.72 | 0.0M |
| 2024-11-05 | 152.02 | 152.94 | 151.22 | 152.48 | 0.0M |
| 2024-11-04 | 151.76 | 153.62 | 150.00 | 153.16 | 0.0M |
| 2024-11-01 | 151.04 | 152.84 | 150.14 | 152.62 | 0.0M |
| 2024-10-31 | 153.46 | 154.72 | 149.92 | 150.22 | 0.0M |
| 2024-10-30 | 159.32 | 159.32 | 155.42 | 155.78 | 0.0M |
| 2024-10-29 | 159.96 | 162.32 | 158.96 | 161.70 | 0.0M |
| 2024-10-28 | 158.80 | 159.80 | 156.78 | 159.80 | 0.0M |
| 2024-10-25 | 155.46 | 159.82 | 155.46 | 159.66 | 0.0M |
| 2024-10-24 | 155.06 | 156.22 | 153.70 | 156.02 | 0.0M |
| 2024-10-23 | 151.56 | 158.74 | 151.22 | 156.70 | 0.0M |
| 2024-10-22 | 155.46 | 158.40 | 154.70 | 158.00 | 0.0M |
| 2024-10-21 | 157.10 | 157.80 | 153.30 | 153.96 | 0.0M |
| 2024-10-18 | 158.50 | 160.00 | 156.76 | 156.76 | 0.0M |
| 2024-10-17 | 160.82 | 163.74 | 158.30 | 161.10 | 0.0M |
| 2024-10-16 | 160.74 | 160.82 | 156.46 | 158.30 | 0.0M |
| 2024-10-15 | 164.20 | 164.76 | 159.26 | 161.86 | 0.0M |
| 2024-10-14 | 155.42 | 159.48 | 155.20 | 159.48 | 0.0M |
| 2024-10-11 | 154.00 | 155.00 | 152.56 | 154.66 | 0.0M |
| 2024-10-10 | 155.98 | 156.02 | 151.60 | 153.52 | 0.0M |
| 2024-10-09 | 151.32 | 154.60 | 150.44 | 154.60 | 0.0M |
| 2024-10-08 | 150.74 | 152.72 | 149.16 | 152.30 | 0.0M |
| 2024-10-07 | 153.92 | 154.14 | 152.08 | 153.20 | 0.0M |
| 2024-10-04 | 152.96 | 157.86 | 152.52 | 152.52 | 0.0M |
| 2024-10-03 | 151.90 | 153.50 | 149.82 | 152.10 | 0.0M |
| 2024-10-02 | 149.22 | 153.14 | 148.62 | 153.12 | 0.0M |
| 2024-10-01 | 153.48 | 153.66 | 148.22 | 150.16 | 0.0M |
| 2024-09-30 | 152.10 | 153.34 | 149.80 | 152.34 | 0.0M |
| 2024-09-27 | 154.44 | 155.60 | 153.24 | 153.80 | 0.0M |
| 2024-09-26 | 152.96 | 157.46 | 149.70 | 151.68 | 0.0M |
| 2024-09-25 | 148.90 | 150.76 | 148.08 | 150.56 | 0.0M |
| 2024-09-24 | 149.66 | 151.58 | 149.14 | 151.04 | 0.0M |
| 2024-09-23 | 152.44 | 153.10 | 149.16 | 149.16 | 0.0M |
| 2024-09-20 | 154.94 | 155.22 | 152.44 | 153.20 | 0.0M |
| 2024-09-19 | 154.26 | 157.00 | 154.16 | 156.14 | 0.0M |
| 2024-09-18 | 151.98 | 152.62 | 150.74 | 151.76 | 0.0M |
| 2024-09-17 | 150.30 | 152.20 | 149.64 | 151.30 | 0.0M |
| 2024-09-16 | 151.14 | 151.14 | 147.30 | 148.20 | 0.0M |
| 2024-09-13 | 149.00 | 150.96 | 148.74 | 150.80 | 0.0M |
| 2024-09-12 | 152.12 | 152.26 | 148.04 | 148.34 | 0.0M |
| 2024-09-11 | 145.78 | 148.44 | 145.00 | 146.38 | 0.0M |
| 2024-09-10 | 145.50 | 146.66 | 143.56 | 145.16 | 0.0M |
| 2024-09-09 | 144.48 | 146.84 | 143.86 | 144.76 | 0.0M |
| 2024-09-06 | 145.68 | 148.94 | 143.00 | 143.00 | 0.0M |
| 2024-09-05 | 148.94 | 149.64 | 146.30 | 146.62 | 0.0M |
| 2024-09-04 | 145.06 | 151.38 | 145.06 | 150.36 | 0.0M |
| 2024-09-03 | 159.32 | 159.32 | 150.82 | 150.98 | 0.0M |
| 2024-09-02 | 158.30 | 158.30 | 155.76 | 157.00 | 0.0M |
| 2024-08-30 | 155.14 | 156.96 | 154.56 | 156.02 | 0.0M |
| 2024-08-29 | 154.22 | 159.06 | 152.66 | 156.82 | 0.0M |
| 2024-08-28 | 155.48 | 158.00 | 153.18 | 153.58 | 0.0M |
| 2024-08-27 | 152.38 | 154.22 | 150.56 | 154.04 | 0.0M |
| 2024-08-26 | 154.80 | 155.56 | 151.52 | 152.24 | 0.0M |
| 2024-08-23 | 153.30 | 156.16 | 152.98 | 154.34 | 0.0M |
| 2024-08-22 | 156.92 | 157.40 | 154.34 | 154.38 | 0.0M |
| 2024-08-21 | 154.86 | 156.62 | 153.90 | 155.60 | 0.0M |
| 2024-08-20 | 157.38 | 159.80 | 154.54 | 154.96 | 0.0M |
| 2024-08-19 | 155.62 | 156.30 | 152.82 | 153.98 | 0.0M |
| 2024-08-16 | 159.38 | 159.38 | 155.36 | 156.24 | 0.0M |
| 2024-08-15 | 151.26 | 157.46 | 151.26 | 157.16 | 0.0M |
| 2024-08-14 | 155.58 | 155.58 | 149.30 | 151.96 | 0.0M |
| 2024-08-13 | 149.98 | 151.60 | 146.34 | 151.60 | 0.0M |
| 2024-08-12 | 152.12 | 152.12 | 144.64 | 147.96 | 0.0M |
| 2024-08-09 | 150.98 | 153.26 | 148.54 | 149.76 | 0.0M |
| 2024-08-08 | 143.98 | 150.16 | 142.66 | 150.16 | 0.0M |
| 2024-08-07 | 146.46 | 150.72 | 145.50 | 148.30 | 0.0M |
| 2024-08-06 | 149.78 | 149.78 | 143.70 | 146.48 | 0.0M |
| 2024-08-05 | 132.00 | 146.10 | 131.80 | 146.10 | 0.0M |
| 2024-08-02 | 150.46 | 150.70 | 145.96 | 149.08 | 0.0M |
| 2024-08-01 | 165.68 | 167.66 | 154.70 | 155.16 | 0.0M |
| 2024-07-31 | 162.16 | 162.18 | 158.58 | 161.94 | 0.0M |
| 2024-07-30 | 164.98 | 165.82 | 158.52 | 158.94 | 0.0M |
| 2024-07-29 | 168.08 | 169.40 | 164.82 | 164.86 | 0.0M |
| 2024-07-26 | 163.90 | 166.08 | 163.70 | 165.26 | 0.0M |
| 2024-07-25 | 167.50 | 167.50 | 159.98 | 163.98 | 0.0M |
| 2024-07-24 | 175.98 | 177.16 | 168.92 | 168.92 | 0.0M |
| 2024-07-23 | 178.52 | 182.06 | 177.26 | 178.80 | 0.0M |
| 2024-07-22 | 171.70 | 178.04 | 171.50 | 175.00 | 0.0M |
| 2024-07-19 | 176.42 | 177.10 | 172.60 | 172.60 | 0.0M |
| 2024-07-18 | 178.28 | 178.84 | 172.04 | 172.04 | 0.0M |
| 2024-07-17 | 189.40 | 189.78 | 178.26 | 179.90 | 0.0M |
| 2024-07-16 | 191.28 | 193.66 | 190.20 | 192.20 | 0.0M |
| 2024-07-15 | 187.52 | 191.72 | 185.32 | 190.86 | 0.0M |
| 2024-07-12 | 184.00 | 187.54 | 183.72 | 187.38 | 0.0M |
| 2024-07-11 | 193.12 | 193.28 | 186.44 | 186.44 | 0.0M |
| 2024-07-10 | 192.02 | 192.96 | 190.86 | 191.86 | 0.0M |
| 2024-07-09 | 192.80 | 194.06 | 189.54 | 191.92 | 0.0M |
| 2024-07-08 | 190.12 | 193.48 | 189.60 | 192.00 | 0.0M |
| 2024-07-05 | 189.14 | 190.94 | 188.56 | 189.48 | 0.0M |
| 2024-07-04 | 189.64 | 191.98 | 188.68 | 189.44 | 0.0M |
| 2024-07-03 | 186.62 | 188.64 | 185.98 | 188.10 | 0.0M |
| 2024-07-02 | 185.96 | 186.28 | 184.00 | 185.44 | 0.0M |
| 2024-07-01 | 186.42 | 186.80 | 182.40 | 185.02 | 0.0M |
| 2024-06-28 | 182.32 | 190.24 | 182.02 | 186.28 | 0.0M |
| 2024-06-27 | 183.98 | 185.00 | 181.72 | 181.72 | 0.0M |
| 2024-06-26 | 189.02 | 191.46 | 184.02 | 184.20 | 0.0M |
| 2024-06-25 | 187.80 | 190.38 | 186.30 | 188.94 | 0.0M |
| 2024-06-24 | 199.00 | 199.38 | 189.20 | 191.48 | 0.0M |
| 2024-06-21 | 200.70 | 201.75 | 196.02 | 199.64 | 0.0M |
| 2024-06-20 | 215.95 | 215.95 | 202.30 | 202.90 | 0.0M |
| 2024-06-19 | 212.30 | 214.90 | 210.60 | 213.15 | 0.0M |
| 2024-06-18 | 208.05 | 215.00 | 207.90 | 213.30 | 0.0M |
| 2024-06-17 | 203.00 | 203.00 | 199.48 | 201.50 | 0.0M |
| 2024-06-14 | 204.10 | 204.80 | 200.55 | 200.95 | 0.0M |
| 2024-06-13 | 201.55 | 202.90 | 198.00 | 201.35 | 0.0M |
| 2024-06-12 | 195.00 | 198.08 | 194.56 | 197.22 | 0.0M |
| 2024-06-11 | 195.80 | 195.96 | 191.12 | 193.06 | 0.0M |
| 2024-06-10 | 192.46 | 195.72 | 191.00 | 195.66 | 0.0M |
| 2024-06-07 | 194.38 | 194.38 | 191.50 | 191.92 | 0.0M |
| 2024-06-06 | 195.50 | 196.66 | 192.42 | 194.00 | 0.0M |
| 2024-06-05 | 189.10 | 194.88 | 188.74 | 194.70 | 0.0M |
| 2024-06-04 | 189.96 | 189.96 | 185.88 | 186.90 | 0.0M |
| 2024-06-03 | 190.52 | 194.26 | 188.48 | 189.56 | 0.0M |
| 2024-05-31 | 188.72 | 192.80 | 184.64 | 184.98 | 0.0M |
| 2024-05-30 | 192.10 | 193.20 | 188.34 | 189.12 | 0.0M |
| 2024-05-29 | 196.30 | 197.28 | 190.90 | 194.00 | 0.0M |
| 2024-05-28 | 195.88 | 200.35 | 194.62 | 198.56 | 0.0M |
| 2024-05-27 | 195.98 | 207.25 | 194.68 | 196.80 | 0.0M |
| 2024-05-24 | 187.30 | 194.48 | 187.10 | 193.28 | 0.0M |
| 2024-05-23 | 190.00 | 191.76 | 187.16 | 189.22 | 0.0M |
| 2024-05-22 | 185.66 | 188.76 | 185.18 | 188.48 | 0.0M |
| 2024-05-21 | 182.52 | 185.64 | 179.18 | 185.18 | 0.0M |
| 2024-05-20 | 178.98 | 182.72 | 177.64 | 182.72 | 0.0M |
| 2024-05-17 | 177.72 | 179.32 | 177.16 | 179.26 | 0.0M |
| 2024-05-16 | 179.22 | 180.00 | 178.12 | 178.80 | 0.0M |
| 2024-05-15 | 174.00 | 178.54 | 174.00 | 178.20 | 0.0M |
| 2024-05-14 | 170.48 | 173.56 | 170.26 | 173.46 | 0.0M |
| 2024-05-13 | 169.94 | 170.88 | 169.22 | 170.30 | 0.0M |
| 2024-05-10 | 167.92 | 170.00 | 167.92 | 169.32 | 0.0M |
| 2024-05-09 | 167.10 | 170.26 | 166.78 | 167.96 | 0.0M |
| 2024-05-08 | 167.36 | 168.04 | 163.92 | 166.94 | 0.0M |
| 2024-05-07 | 169.00 | 170.92 | 168.60 | 170.54 | 0.0M |
| 2024-05-06 | 167.02 | 168.74 | 166.84 | 168.58 | 0.0M |
| 2024-05-03 | 168.00 | 170.08 | 165.42 | 166.08 | 0.0M |
| 2024-05-02 | 159.48 | 169.64 | 159.32 | 168.58 | 0.0M |
| 2024-04-30 | 158.04 | 158.44 | 156.64 | 156.96 | 0.0M |
| 2024-04-29 | 155.30 | 156.08 | 154.14 | 155.74 | 0.0M |
| 2024-04-26 | 152.92 | 155.14 | 152.16 | 154.84 | 0.0M |
| 2024-04-25 | 152.02 | 153.60 | 151.52 | 151.52 | 0.0M |
| 2024-04-24 | 152.20 | 155.00 | 152.12 | 153.14 | 0.0M |
| 2024-04-23 | 150.12 | 152.04 | 149.64 | 150.76 | 0.0M |
| 2024-04-22 | 148.10 | 150.00 | 148.10 | 148.76 | 0.0M |
| 2024-04-19 | 150.14 | 151.10 | 147.96 | 149.46 | 0.0M |
| 2024-04-18 | 155.12 | 155.60 | 150.08 | 153.34 | 0.0M |
| 2024-04-17 | 157.92 | 159.46 | 156.48 | 156.48 | 0.0M |
| 2024-04-16 | 158.86 | 159.80 | 157.90 | 158.96 | 0.0M |
| 2024-04-15 | 161.32 | 163.58 | 160.88 | 161.86 | 0.0M |
| 2024-04-12 | 164.02 | 164.46 | 161.18 | 161.94 | 0.0M |
| 2024-04-11 | 158.88 | 161.18 | 157.68 | 160.36 | 0.0M |
| 2024-04-10 | 162.22 | 162.26 | 158.68 | 159.74 | 0.0M |
| 2024-04-09 | 160.48 | 161.20 | 159.70 | 160.44 | 0.0M |
| 2024-04-08 | 158.00 | 160.58 | 157.32 | 159.52 | 0.0M |
| 2024-04-05 | 157.92 | 158.46 | 156.58 | 158.02 | 0.0M |
| 2024-04-04 | 160.70 | 162.18 | 160.40 | 160.92 | 0.0M |
| 2024-04-03 | 158.18 | 160.58 | 156.86 | 160.10 | 0.0M |
| 2024-04-02 | 159.70 | 160.60 | 156.80 | 158.14 | 0.0M |
| 2024-03-28 | 156.92 | 157.14 | 155.70 | 156.04 | 0.0M |
| 2024-03-27 | 154.68 | 155.92 | 154.52 | 155.12 | 0.0M |
| 2024-03-26 | 155.52 | 156.22 | 154.40 | 155.16 | 0.0M |
| 2024-03-25 | 157.88 | 157.88 | 154.50 | 154.98 | 0.0M |
| 2024-03-22 | 158.60 | 158.62 | 156.88 | 157.72 | 0.0M |
| 2024-03-21 | 155.02 | 158.94 | 154.96 | 158.64 | 0.0M |
| 2024-03-20 | 151.20 | 152.80 | 150.66 | 152.68 | 0.0M |
| 2024-03-19 | 152.74 | 153.24 | 151.00 | 152.40 | 0.0M |
| 2024-03-18 | 154.58 | 157.34 | 153.26 | 153.94 | 0.0M |
| 2024-03-15 | 154.16 | 155.38 | 152.38 | 154.14 | 0.0M |
| 2024-03-14 | 155.46 | 156.24 | 153.32 | 154.76 | 0.0M |
| 2024-03-13 | 158.82 | 158.98 | 154.40 | 154.82 | 0.0M |
| 2024-03-12 | 157.80 | 159.04 | 156.92 | 157.10 | 0.0M |
| 2024-03-11 | 155.28 | 157.28 | 153.52 | 156.28 | 0.0M |
| 2024-03-08 | 160.12 | 161.78 | 157.74 | 157.92 | 0.0M |
| 2024-03-07 | 153.58 | 160.68 | 152.96 | 160.28 | 0.0M |
| 2024-03-06 | 148.74 | 155.08 | 148.74 | 154.82 | 0.0M |
| 2024-03-05 | 152.30 | 153.18 | 149.92 | 150.34 | 0.0M |
| 2024-03-04 | 152.00 | 153.80 | 151.04 | 153.12 | 0.0M |
| 2024-03-01 | 146.42 | 148.80 | 146.20 | 148.80 | 0.0M |
| 2024-02-29 | 143.34 | 145.10 | 142.88 | 144.98 | 0.0M |
| 2024-02-28 | 145.66 | 145.66 | 143.48 | 144.14 | 0.0M |
| 2024-02-27 | 144.60 | 146.80 | 144.52 | 146.12 | 0.0M |
| 2024-02-26 | 143.20 | 144.80 | 142.20 | 144.48 | 0.0M |
| 2024-02-23 | 142.54 | 144.62 | 142.00 | 143.22 | 0.0M |
| 2024-02-22 | 143.28 | 143.76 | 140.02 | 142.32 | 0.0M |
| 2024-02-21 | 140.64 | 140.64 | 137.76 | 138.96 | 0.0M |
| 2024-02-20 | 140.92 | 141.14 | 138.98 | 139.50 | 0.0M |
| 2024-02-19 | 141.56 | 142.88 | 141.46 | 142.88 | 0.0M |
| 2024-02-16 | 145.14 | 146.50 | 142.00 | 144.14 | 0.0M |
| 2024-02-15 | 143.80 | 145.54 | 143.34 | 144.76 | 0.0M |
| 2024-02-14 | 141.04 | 143.50 | 140.82 | 142.08 | 0.0M |
| 2024-02-13 | 141.70 | 141.84 | 139.52 | 140.34 | 0.0M |
| 2024-02-12 | 140.22 | 142.90 | 139.60 | 142.72 | 0.0M |
| 2024-02-09 | 138.30 | 142.12 | 137.66 | 139.60 | 0.0M |
| 2024-02-08 | 136.28 | 137.92 | 136.14 | 137.62 | 0.0M |
| 2024-02-07 | 133.76 | 134.94 | 133.48 | 133.78 | 0.0M |
| 2024-02-06 | 134.74 | 135.56 | 132.76 | 132.82 | 0.0M |
| 2024-02-05 | 131.00 | 133.40 | 130.98 | 133.40 | 0.0M |
| 2024-02-02 | 129.98 | 130.52 | 129.26 | 130.48 | 0.0M |
| 2024-02-01 | 136.92 | 137.36 | 129.70 | 131.46 | 0.0M |
| 2024-01-31 | 134.30 | 135.10 | 133.08 | 135.10 | 0.0M |
| 2024-01-30 | 138.88 | 139.00 | 135.56 | 136.08 | 0.0M |
| 2024-01-29 | 139.36 | 139.92 | 137.90 | 138.16 | 0.0M |
| 2024-01-26 | 140.56 | 140.70 | 139.54 | 140.20 | 0.0M |
| 2024-01-25 | 142.18 | 145.06 | 141.78 | 143.68 | 0.0M |
| 2024-01-24 | 141.42 | 143.36 | 140.76 | 141.94 | 0.0M |
| 2024-01-23 | 140.02 | 141.12 | 139.82 | 140.42 | 0.0M |
| 2024-01-22 | 140.10 | 141.64 | 139.60 | 139.74 | 0.0M |
| 2024-01-19 | 134.14 | 138.22 | 134.04 | 137.56 | 0.0M |
| 2024-01-18 | 129.48 | 133.12 | 129.36 | 132.44 | 0.0M |
| 2024-01-17 | 128.54 | 129.44 | 126.80 | 127.86 | 0.0M |
| 2024-01-16 | 127.70 | 129.44 | 127.16 | 128.64 | 0.0M |
| 2024-01-15 | 127.50 | 128.98 | 127.50 | 128.50 | 0.0M |
| 2024-01-12 | 126.50 | 130.00 | 126.16 | 127.22 | 0.0M |
| 2024-01-11 | 127.74 | 127.96 | 124.46 | 124.68 | 0.0M |
| 2024-01-10 | 127.88 | 128.54 | 126.10 | 126.38 | 0.0M |
| 2024-01-09 | 127.06 | 127.50 | 125.36 | 127.50 | 0.0M |
| 2024-01-08 | 125.36 | 126.30 | 124.54 | 126.12 | 0.0M |
| 2024-01-05 | 124.72 | 125.40 | 122.18 | 125.06 | 0.0M |
| 2024-01-04 | 125.50 | 126.60 | 123.50 | 125.06 | 0.0M |
| 2024-01-03 | 127.60 | 127.98 | 126.20 | 126.34 | 0.0M |
| 2024-01-02 | 131.80 | 131.80 | 127.82 | 129.44 | 0.0M |