Stryker

SYK
🏛️ germany →
305.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 313.60 315.00 300.90 305.70 0.0M
2025-09-30 313.30 314.60 313.00 313.70 0.0M
2025-09-29 314.20 314.20 314.20 314.20 0.0M
2025-09-26 317.20 318.00 315.60 318.00 0.0M
2025-09-25 315.00 315.00 310.00 310.00 0.0M
2025-09-24 316.10 316.20 315.80 315.80 0.0M
2025-09-23 319.70 321.00 316.70 316.70 0.0M
2025-09-22 321.40 322.80 317.30 322.80 0.0M
2025-09-19 319.70 322.00 319.70 322.00 0.0M
2025-09-18 319.40 321.00 319.30 319.30 0.0M
2025-09-17 316.20 318.50 316.20 318.50 0.0M
2025-09-16 320.00 320.40 320.00 320.00 0.0M
2025-09-15 326.00 326.00 326.00 326.00 0.0M
2025-09-12 330.70 331.70 330.70 331.70 0.0M
2025-09-11 326.60 328.70 324.90 328.70 0.0M
2025-09-10 337.40 337.40 325.80 325.80 0.0M
2025-09-09 333.10 335.90 333.10 334.40 0.0M
2025-09-08 334.30 335.80 333.70 333.70 0.0M
2025-09-05 339.40 339.40 335.20 335.20 0.0M
2025-09-04 332.80 334.70 332.60 334.70 0.0M
2025-09-03 334.00 335.90 332.50 332.60 0.0M
2025-09-02 333.10 335.50 332.00 335.50 0.0M
2025-09-01 332.80 334.80 332.80 332.90 0.0M
2025-08-29 332.70 333.10 332.70 333.10 0.0M
2025-08-28 336.10 339.00 334.10 334.10 0.0M
2025-08-27 338.70 340.50 338.70 340.50 0.0M
2025-08-26 334.70 338.20 334.70 338.20 0.0M
2025-08-25 335.30 336.70 333.60 333.60 0.0M
2025-08-22 330.80 331.00 329.90 330.90 0.0M
2025-08-21 335.30 335.60 334.00 334.00 0.0M
2025-08-20 334.10 337.80 334.00 337.80 0.0M
2025-08-19 326.20 334.90 326.20 334.90 0.0M
2025-08-18 325.40 327.30 325.40 327.30 0.0M
2025-08-15 324.00 324.00 324.00 324.00 0.0M
2025-08-14 322.80 325.10 321.60 323.30 0.0M
2025-08-13 321.00 323.40 321.00 323.40 0.0M
2025-08-12 323.60 325.20 323.00 323.00 0.0M
2025-08-11 323.10 325.30 323.00 323.90 0.0M
2025-08-08 322.20 325.50 322.20 325.50 0.0M
2025-08-07 320.70 321.90 320.70 321.90 0.0M
2025-08-06 328.70 329.60 323.80 323.80 0.0M
2025-08-05 332.40 332.40 332.40 332.40 0.0M
2025-08-04 325.70 331.00 325.70 330.90 0.0M
2025-08-01 331.00 333.00 329.10 329.10 0.0M
2025-07-31 351.80 352.30 350.80 352.10 0.0M
2025-07-30 346.10 350.50 346.10 350.10 0.0M
2025-07-29 344.90 348.70 344.90 348.60 0.0M
2025-07-28 345.70 348.00 344.70 344.70 0.0M
2025-07-25 337.00 341.50 336.40 341.50 0.0M
2025-07-24 339.50 342.50 337.40 337.40 0.0M
2025-07-23 336.10 342.00 336.10 340.00 0.0M
2025-07-22 330.60 332.10 330.00 330.10 0.0M
2025-07-21 334.60 335.40 332.00 332.00 0.0M
2025-07-18 334.80 335.40 331.10 331.10 0.0M
2025-07-17 335.40 338.70 335.40 338.70 0.0M
2025-07-16 334.20 339.50 330.00 330.00 0.0M
2025-07-15 334.50 338.00 334.20 336.90 0.0M
2025-07-14 333.60 334.10 330.70 334.10 0.0M
2025-07-11 336.20 336.20 333.00 333.00 0.0M
2025-07-10 332.20 338.70 332.20 338.70 0.0M
2025-07-09 331.50 334.50 331.20 334.50 0.0M
2025-07-08 333.40 334.40 332.50 334.40 0.0M
2025-07-07 334.20 337.70 333.20 333.20 0.0M
2025-07-04 333.70 333.70 333.60 333.60 0.0M
2025-07-03 331.30 335.40 331.30 335.40 0.0M
2025-07-02 336.00 338.30 334.30 334.30 0.0M
2025-07-01 334.20 338.80 332.60 338.80 0.0M
2025-06-30 333.90 336.40 333.90 336.10 0.0M
2025-06-27 333.50 337.30 333.50 337.30 0.0M
2025-06-26 335.60 335.60 334.10 334.10 0.0M
2025-06-25 331.80 336.40 331.80 336.40 0.0M
2025-06-24 327.10 329.90 326.50 326.50 0.0M
2025-06-23 324.90 326.70 324.50 326.10 0.0M
2025-06-20 322.50 327.70 322.50 326.10 0.0M
2025-06-19 324.10 325.70 324.10 325.70 0.0M
2025-06-18 323.70 326.20 323.70 326.20 0.0M
2025-06-17 324.50 326.30 324.50 325.10 0.0M
2025-06-16 327.70 327.70 326.50 327.40 0.0M
2025-06-13 328.00 329.60 326.30 329.50 0.0M
2025-06-12 328.90 330.30 327.30 327.30 0.0M
2025-06-11 335.50 336.60 335.50 336.60 0.0M
2025-06-10 334.20 334.20 334.20 334.20 0.0M
2025-06-09 334.70 334.70 334.70 334.70 0.0M
2025-06-06 334.60 340.00 334.60 340.00 0.0M
2025-06-05 334.00 334.70 332.20 334.70 0.0M
2025-06-04 334.40 334.90 332.50 334.90 0.0M
2025-06-03 331.70 335.00 331.70 334.50 0.0M
2025-06-02 336.00 336.00 330.90 332.80 0.0M
2025-05-30 335.70 335.70 335.70 335.70 0.0M
2025-05-29 340.10 340.80 340.10 340.80 0.0M
2025-05-28 338.10 340.40 338.10 338.70 0.0M
2025-05-27 332.00 335.70 332.00 335.70 0.0M
2025-05-26 331.00 334.80 331.00 334.00 0.0M
2025-05-23 332.70 332.90 332.70 332.90 0.0M
2025-05-22 335.00 338.40 334.80 336.60 0.0M
2025-05-21 343.60 343.60 335.00 335.00 0.0M
2025-05-20 348.70 350.20 345.00 345.00 0.0M
2025-05-19 349.50 350.70 344.00 350.70 0.0M
2025-05-16 348.60 354.00 348.60 354.00 0.0M
2025-05-15 343.50 351.10 343.50 351.10 0.0M
2025-05-14 346.00 346.30 344.90 346.30 0.0M
2025-05-13 347.60 349.60 347.50 347.90 0.0M
2025-05-12 343.00 354.40 343.00 350.40 0.0M
2025-05-09 340.20 340.20 338.10 339.40 0.0M
2025-05-08 341.10 344.40 340.10 344.40 0.0M
2025-05-07 332.20 335.50 332.20 335.50 0.0M
2025-05-06 336.00 336.00 334.20 335.60 0.0M
2025-05-05 331.60 338.40 330.50 337.10 0.0M
2025-05-02 334.00 334.00 323.40 332.70 0.0M
2025-04-30 325.10 330.00 325.00 330.00 0.0M
2025-04-29 321.50 323.90 321.50 321.80 0.0M
2025-04-28 319.90 324.00 319.90 320.00 0.0M
2025-04-25 318.80 319.30 317.60 317.60 0.0M
2025-04-24 313.70 316.80 312.80 316.80 0.0M
2025-04-23 309.30 321.30 309.30 315.90 0.0M
2025-04-22 296.00 305.00 296.00 305.00 0.0M
2025-04-17 306.60 308.50 304.80 308.40 0.0M
2025-04-16 302.50 307.40 301.90 307.40 0.0M
2025-04-15 310.80 313.50 308.80 308.80 0.0M
2025-04-14 311.50 313.80 310.00 311.60 0.0M
2025-04-11 310.20 310.20 304.50 310.00 0.0M
2025-04-10 334.60 334.60 312.20 312.20 0.0M
2025-04-09 300.80 326.80 299.90 326.80 0.0M
2025-04-08 318.90 327.90 310.00 310.00 0.0M
2025-04-07 291.00 319.00 277.60 319.00 0.0M
2025-04-04 329.40 330.50 320.00 321.00 0.0M
2025-04-03 338.50 338.50 327.80 333.10 0.0M
2025-04-02 344.80 344.80 340.30 340.30 0.0M
2025-04-01 344.40 344.40 343.20 343.20 0.0M
2025-03-31 336.70 338.90 336.00 336.00 0.0M
2025-03-28 339.70 339.70 336.10 336.40 0.0M
2025-03-27 340.10 340.10 340.10 340.10 0.0M
2025-03-26 344.80 348.10 344.80 348.10 0.0M
2025-03-25 346.80 347.50 346.50 346.80 0.0M
2025-03-24 345.80 349.40 344.50 348.80 0.0M
2025-03-21 344.80 344.80 343.00 343.00 0.0M
2025-03-20 348.60 349.90 346.50 346.50 0.0M
2025-03-19 343.40 346.50 343.40 346.30 0.0M
2025-03-18 340.90 344.40 340.90 344.40 0.0M
2025-03-17 339.00 344.30 336.40 344.30 0.0M
2025-03-14 336.00 339.70 336.00 339.70 0.0M
2025-03-13 332.10 337.00 332.10 332.10 0.0M
2025-03-12 334.60 339.90 331.40 333.60 0.0M
2025-03-11 340.00 340.00 332.10 333.70 0.0M
2025-03-10 348.50 348.50 341.40 341.40 0.0M
2025-03-07 353.20 353.20 340.00 350.90 0.0M
2025-03-06 365.50 365.50 355.60 355.60 0.0M
2025-03-05 367.30 367.30 360.00 360.00 0.0M
2025-03-04 376.70 376.70 370.00 370.00 0.0M
2025-03-03 372.00 372.00 372.00 372.00 0.0M
2025-02-28 373.90 373.90 366.60 366.60 0.0M
2025-02-27 374.70 374.70 374.70 374.70 0.0M
2025-02-26 372.20 373.40 372.20 373.40 0.0M
2025-02-25 370.20 371.40 367.90 367.90 0.0M
2025-02-24 365.00 372.00 364.90 372.00 0.0M
2025-02-21 367.60 367.60 364.00 364.00 0.0M
2025-02-20 371.10 371.80 368.70 368.70 0.0M
2025-02-19 368.30 370.80 368.30 370.80 0.0M
2025-02-18 368.90 370.30 364.20 365.30 0.0M
2025-02-17 368.10 368.70 367.40 368.70 0.0M
2025-02-14 370.90 371.70 368.00 368.00 0.0M
2025-02-13 369.70 373.20 369.10 369.10 0.0M
2025-02-12 376.10 376.50 370.00 370.00 0.0M
2025-02-11 379.50 380.80 377.00 380.80 0.0M
2025-02-10 383.10 383.10 380.00 380.00 0.0M
2025-02-07 380.70 381.30 380.30 380.30 0.0M
2025-02-06 384.50 385.30 384.50 385.30 0.0M
2025-02-05 377.10 382.20 375.80 382.20 0.0M
2025-02-04 381.10 381.10 376.10 376.50 0.0M
2025-02-03 370.30 382.50 370.30 381.20 0.0M
2025-01-31 375.90 378.60 375.90 378.60 0.0M
2025-01-30 375.80 383.20 374.60 374.60 0.0M
2025-01-29 373.90 382.90 373.00 377.30 0.0M
2025-01-28 381.80 381.80 380.80 380.80 0.0M
2025-01-27 373.50 374.90 372.20 374.90 0.0M
2025-01-24 375.40 375.40 374.20 374.20 0.0M
2025-01-23 374.40 378.10 374.30 377.70 0.0M
2025-01-22 379.80 381.10 376.90 378.50 0.0M
2025-01-21 367.50 378.60 367.40 378.60 0.0M
2025-01-20 373.00 373.00 369.00 369.40 0.0M
2025-01-17 370.90 373.00 368.00 371.40 0.0M
2025-01-16 358.10 369.50 358.10 369.50 0.0M
2025-01-15 352.20 356.60 352.20 356.60 0.0M
2025-01-14 351.90 353.60 351.90 353.20 0.0M
2025-01-13 358.20 359.00 355.10 355.10 0.0M
2025-01-10 353.30 359.20 352.50 357.20 0.0M
2025-01-09 353.50 354.00 352.90 354.00 0.0M
2025-01-08 342.90 352.50 342.90 352.50 0.0M
2025-01-07 341.90 344.30 340.10 344.30 0.0M
2025-01-06 350.40 350.80 347.20 347.20 0.0M
2025-01-03 348.80 352.40 348.60 351.30 0.0M
2025-01-02 347.80 350.20 347.80 348.90 0.0M