111.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 110.00 | 110.00 | 109.96 | 109.96 | 0.0M |
| 2024-12-27 | 110.12 | 110.96 | 109.28 | 110.02 | 0.0M |
| 2024-12-23 | 109.34 | 110.00 | 109.34 | 109.62 | 0.0M |
| 2024-12-20 | 108.06 | 108.06 | 108.06 | 108.06 | 0.0M |
| 2024-12-19 | 107.54 | 107.62 | 107.54 | 107.62 | 0.0M |
| 2024-12-18 | 107.60 | 108.16 | 107.52 | 108.16 | 0.0M |
| 2024-12-17 | 107.04 | 107.04 | 106.30 | 106.76 | 0.0M |
| 2024-12-16 | 107.60 | 108.48 | 107.16 | 107.58 | 0.0M |
| 2024-12-13 | 108.52 | 108.90 | 107.60 | 108.90 | 0.0M |
| 2024-12-12 | 108.24 | 108.62 | 108.24 | 108.62 | 0.0M |
| 2024-12-11 | 109.42 | 109.42 | 109.28 | 109.28 | 0.0M |
| 2024-12-10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-12-09 | 109.54 | 109.54 | 108.92 | 108.92 | 0.0M |
| 2024-12-06 | 109.00 | 109.00 | 108.86 | 108.86 | 0.0M |
| 2024-12-05 | 109.98 | 109.98 | 109.56 | 109.92 | 0.0M |
| 2024-12-04 | 110.32 | 110.32 | 109.70 | 109.70 | 0.0M |
| 2024-12-03 | 111.02 | 111.02 | 110.86 | 110.86 | 0.0M |
| 2024-12-02 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0M |
| 2024-11-29 | 112.20 | 112.58 | 112.20 | 112.58 | 0.0M |
| 2024-11-28 | 112.64 | 113.70 | 112.48 | 112.48 | 0.0M |
| 2024-11-27 | 112.26 | 113.54 | 112.26 | 113.08 | 0.0M |
| 2024-11-26 | 112.48 | 112.84 | 112.48 | 112.84 | 0.0M |
| 2024-11-25 | 112.36 | 112.86 | 112.00 | 112.86 | 0.0M |
| 2024-11-22 | 111.74 | 112.60 | 111.74 | 112.24 | 0.0M |
| 2024-11-21 | 109.76 | 109.76 | 109.68 | 109.68 | 0.0M |
| 2024-11-20 | 110.46 | 110.46 | 110.46 | 110.46 | 0.0M |
| 2024-11-19 | 110.50 | 110.50 | 110.24 | 110.24 | 0.0M |
| 2024-11-18 | 109.78 | 109.78 | 109.48 | 109.48 | 0.0M |
| 2024-11-15 | 108.48 | 109.00 | 108.48 | 109.00 | 0.0M |
| 2024-11-14 | 109.26 | 109.26 | 109.10 | 109.10 | 0.0M |
| 2024-11-13 | 109.28 | 110.08 | 109.22 | 110.08 | 0.0M |
| 2024-11-12 | 109.38 | 109.38 | 109.38 | 109.38 | 0.0M |
| 2024-11-11 | 108.50 | 108.92 | 108.50 | 108.92 | 0.0M |
| 2024-11-08 | 106.70 | 106.70 | 106.38 | 106.38 | 0.0M |
| 2024-11-07 | 108.58 | 109.04 | 106.20 | 106.76 | 0.0M |
| 2024-11-06 | 110.58 | 112.34 | 107.88 | 107.88 | 0.0M |
| 2024-11-05 | 107.92 | 107.92 | 107.18 | 107.18 | 0.0M |
| 2024-11-04 | 108.72 | 108.72 | 108.26 | 108.26 | 0.0M |
| 2024-11-01 | 109.02 | 109.94 | 109.02 | 109.94 | 0.0M |
| 2024-10-31 | 104.62 | 104.62 | 103.64 | 103.64 | 0.0M |
| 2024-10-30 | 104.56 | 105.06 | 104.56 | 105.06 | 0.0M |
| 2024-10-29 | 105.34 | 106.34 | 105.34 | 105.72 | 0.0M |
| 2024-10-28 | 105.76 | 105.88 | 105.76 | 105.88 | 0.0M |
| 2024-10-25 | 107.60 | 108.04 | 107.60 | 108.04 | 0.0M |
| 2024-10-24 | 108.22 | 108.22 | 107.92 | 107.92 | 0.0M |
| 2024-10-23 | 107.20 | 107.50 | 107.20 | 107.20 | 0.0M |
| 2024-10-22 | 107.58 | 107.58 | 107.58 | 107.58 | 0.0M |
| 2024-10-21 | 109.00 | 109.00 | 107.92 | 107.92 | 0.0M |
| 2024-10-18 | 108.42 | 110.00 | 108.42 | 110.00 | 0.0M |
| 2024-10-17 | 108.32 | 108.32 | 108.30 | 108.30 | 0.0M |
| 2024-10-16 | 106.48 | 106.48 | 104.64 | 104.64 | 0.0M |
| 2024-10-15 | 108.04 | 108.04 | 108.02 | 108.02 | 0.0M |
| 2024-10-14 | 106.04 | 107.40 | 106.04 | 107.40 | 0.0M |
| 2024-10-11 | 105.54 | 105.54 | 105.54 | 105.54 | 0.0M |
| 2024-10-10 | 105.68 | 106.60 | 105.68 | 106.10 | 0.0M |
| 2024-10-09 | 104.68 | 105.00 | 104.68 | 104.84 | 0.0M |
| 2024-10-08 | 102.96 | 104.60 | 102.34 | 104.60 | 0.0M |
| 2024-10-07 | 102.40 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-10-04 | 101.50 | 102.68 | 101.42 | 102.68 | 0.0M |
| 2024-10-03 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2024-10-02 | 102.08 | 102.80 | 102.08 | 102.80 | 0.0M |
| 2024-10-01 | 102.04 | 102.84 | 102.04 | 102.84 | 0.0M |
| 2024-09-30 | 100.54 | 100.54 | 100.54 | 100.54 | 0.0M |
| 2024-09-27 | 100.78 | 100.98 | 100.78 | 100.98 | 0.0M |
| 2024-09-26 | 101.08 | 101.08 | 100.48 | 100.48 | 0.0M |
| 2024-09-25 | 100.80 | 101.38 | 100.80 | 101.38 | 0.0M |
| 2024-09-24 | 103.00 | 103.00 | 102.70 | 102.70 | 0.0M |
| 2024-09-23 | 102.38 | 102.38 | 101.80 | 102.00 | 0.0M |
| 2024-09-20 | 101.92 | 103.30 | 101.92 | 102.72 | 0.0M |
| 2024-09-19 | 103.92 | 103.92 | 103.92 | 103.92 | 0.0M |
| 2024-09-18 | 106.02 | 106.02 | 103.98 | 103.98 | 0.0M |
| 2024-09-17 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-09-16 | 104.58 | 105.00 | 104.58 | 105.00 | 0.0M |
| 2024-09-13 | 105.08 | 105.90 | 105.08 | 105.90 | 0.0M |
| 2024-09-12 | 105.66 | 105.66 | 105.60 | 105.60 | 0.0M |
| 2024-09-11 | 105.48 | 106.10 | 105.48 | 105.58 | 0.0M |
| 2024-09-10 | 104.96 | 104.96 | 104.34 | 104.34 | 0.0M |
| 2024-09-09 | 104.50 | 104.50 | 103.50 | 103.84 | 0.0M |
| 2024-09-06 | 101.28 | 102.54 | 100.80 | 101.34 | 0.0M |
| 2024-09-05 | 102.84 | 103.30 | 102.04 | 102.04 | 0.0M |
| 2024-09-04 | 103.66 | 104.14 | 102.82 | 102.82 | 0.0M |
| 2024-09-03 | 101.98 | 102.70 | 101.98 | 102.18 | 0.0M |
| 2024-09-02 | 102.00 | 102.50 | 102.00 | 102.50 | 0.0M |
| 2024-08-30 | 101.56 | 102.34 | 101.20 | 102.34 | 0.0M |
| 2024-08-29 | 100.86 | 100.86 | 100.86 | 100.86 | 0.0M |
| 2024-08-28 | 101.14 | 101.90 | 100.82 | 101.90 | 0.0M |
| 2024-08-27 | 100.60 | 101.32 | 100.60 | 100.70 | 0.0M |
| 2024-08-26 | 100.42 | 101.00 | 100.42 | 101.00 | 0.0M |
| 2024-08-23 | 100.62 | 101.34 | 100.62 | 101.34 | 0.0M |
| 2024-08-22 | 99.58 | 100.62 | 99.58 | 100.28 | 0.0M |
| 2024-08-21 | 99.36 | 99.89 | 99.36 | 99.89 | 0.0M |
| 2024-08-20 | 100.70 | 100.80 | 100.70 | 100.80 | 0.0M |
| 2024-08-19 | 100.98 | 100.98 | 100.46 | 100.80 | 0.0M |
| 2024-08-16 | 100.78 | 100.78 | 100.78 | 100.78 | 0.0M |
| 2024-08-15 | 99.58 | 100.72 | 99.58 | 100.72 | 0.0M |
| 2024-08-14 | 98.15 | 98.67 | 97.94 | 98.25 | 0.0M |
| 2024-08-13 | 98.34 | 99.30 | 98.34 | 99.30 | 0.0M |
| 2024-08-12 | 99.25 | 99.88 | 98.95 | 98.95 | 0.0M |
| 2024-08-09 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-08-08 | 99.99 | 100.60 | 99.99 | 100.60 | 0.0M |
| 2024-08-07 | 100.48 | 102.00 | 100.48 | 102.00 | 0.0M |
| 2024-08-06 | 99.87 | 99.87 | 99.75 | 99.75 | 0.0M |
| 2024-08-05 | 99.44 | 101.80 | 99.12 | 100.68 | 0.0M |
| 2024-08-02 | 101.04 | 103.70 | 100.38 | 100.38 | 0.0M |
| 2024-08-01 | 97.97 | 101.10 | 97.91 | 101.10 | 0.0M |
| 2024-07-31 | 97.43 | 98.00 | 96.89 | 98.00 | 0.0M |
| 2024-07-30 | 96.48 | 97.20 | 96.48 | 96.49 | 0.0M |
| 2024-07-29 | 93.05 | 96.70 | 93.05 | 96.70 | 0.0M |
| 2024-07-26 | 97.61 | 98.09 | 96.86 | 98.02 | 0.0M |
| 2024-07-25 | 98.54 | 99.00 | 98.05 | 98.05 | 0.0M |
| 2024-07-24 | 95.05 | 98.00 | 95.05 | 98.00 | 0.0M |
| 2024-07-23 | 94.78 | 94.78 | 94.78 | 94.78 | 0.0M |
| 2024-07-22 | 93.40 | 94.36 | 93.40 | 94.36 | 0.0M |
| 2024-07-19 | 91.68 | 92.21 | 91.68 | 92.07 | 0.0M |
| 2024-07-18 | 95.52 | 96.40 | 93.75 | 93.75 | 0.0M |
| 2024-07-17 | 93.59 | 93.59 | 93.59 | 93.59 | 0.0M |
| 2024-07-16 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2024-07-15 | 95.09 | 95.09 | 95.09 | 95.09 | 0.0M |
| 2024-07-12 | 95.52 | 96.19 | 95.24 | 96.19 | 0.0M |
| 2024-07-11 | 94.73 | 96.00 | 94.58 | 96.00 | 0.0M |
| 2024-07-10 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0M |
| 2024-07-09 | 94.13 | 94.98 | 94.13 | 94.98 | 0.0M |
| 2024-07-08 | 95.66 | 95.66 | 95.66 | 95.66 | 0.0M |
| 2024-07-05 | 94.29 | 94.29 | 93.95 | 93.95 | 0.0M |
| 2024-07-04 | 94.51 | 94.80 | 94.10 | 94.80 | 0.0M |
| 2024-07-03 | 95.69 | 96.65 | 95.69 | 96.65 | 0.0M |
| 2024-07-02 | 95.74 | 96.31 | 95.74 | 95.98 | 0.0M |
| 2024-07-01 | 96.47 | 97.34 | 96.47 | 97.34 | 0.0M |
| 2024-06-28 | 97.67 | 98.29 | 97.67 | 98.29 | 0.0M |
| 2024-06-27 | 97.57 | 98.30 | 97.57 | 98.30 | 0.0M |
| 2024-06-26 | 98.27 | 99.04 | 98.27 | 99.04 | 0.0M |
| 2024-06-25 | 97.77 | 98.59 | 97.77 | 98.59 | 0.0M |
| 2024-06-24 | 98.46 | 98.46 | 98.28 | 98.28 | 0.0M |
| 2024-06-21 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2024-06-20 | 96.77 | 97.55 | 96.77 | 97.55 | 0.0M |
| 2024-06-19 | 96.57 | 97.80 | 96.57 | 97.80 | 0.0M |
| 2024-06-18 | 96.06 | 96.06 | 96.06 | 96.06 | 0.0M |
| 2024-06-17 | 97.22 | 97.22 | 96.51 | 96.51 | 0.0M |
| 2024-06-14 | 96.73 | 96.73 | 96.05 | 96.05 | 0.0M |
| 2024-06-13 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0M |
| 2024-06-12 | 98.90 | 99.06 | 98.57 | 99.06 | 0.0M |
| 2024-06-11 | 99.47 | 99.47 | 98.42 | 98.42 | 0.0M |
| 2024-06-10 | 99.73 | 101.00 | 99.73 | 101.00 | 0.0M |
| 2024-06-07 | 95.49 | 99.90 | 95.49 | 99.90 | 0.0M |
| 2024-06-06 | 94.50 | 95.36 | 94.41 | 95.35 | 0.0M |
| 2024-06-05 | 94.80 | 94.80 | 94.70 | 94.73 | 0.0M |
| 2024-06-04 | 94.03 | 94.63 | 94.03 | 94.56 | 0.0M |
| 2024-06-03 | 93.99 | 94.85 | 93.99 | 94.27 | 0.0M |
| 2024-05-31 | 93.54 | 94.02 | 93.54 | 93.68 | 0.0M |
| 2024-05-30 | 93.00 | 93.68 | 93.00 | 93.68 | 0.0M |
| 2024-05-29 | 93.50 | 93.81 | 93.00 | 93.81 | 0.0M |
| 2024-05-28 | 95.34 | 95.34 | 95.34 | 95.34 | 0.0M |
| 2024-05-27 | 95.49 | 96.17 | 95.02 | 95.15 | 0.0M |
| 2024-05-24 | 96.16 | 96.16 | 96.16 | 96.16 | 0.0M |
| 2024-05-23 | 96.87 | 96.87 | 96.87 | 96.87 | 0.0M |
| 2024-05-22 | 94.53 | 96.16 | 94.53 | 96.16 | 0.0M |
| 2024-05-21 | 94.71 | 94.71 | 94.71 | 94.71 | 0.0M |
| 2024-05-20 | 95.43 | 95.43 | 95.18 | 95.18 | 0.0M |
| 2024-05-17 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0M |
| 2024-05-16 | 95.86 | 96.76 | 95.86 | 96.76 | 0.0M |
| 2024-05-15 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0M |
| 2024-05-14 | 96.78 | 97.40 | 95.81 | 95.81 | 0.0M |
| 2024-05-13 | 96.95 | 97.06 | 96.95 | 97.06 | 0.0M |
| 2024-05-10 | 96.86 | 96.99 | 96.86 | 96.99 | 0.0M |
| 2024-05-09 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0M |
| 2024-05-08 | 98.48 | 99.09 | 98.48 | 99.09 | 0.0M |
| 2024-05-07 | 97.85 | 98.51 | 97.85 | 98.51 | 0.0M |
| 2024-05-06 | 98.12 | 99.00 | 98.12 | 99.00 | 0.0M |
| 2024-05-03 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0M |
| 2024-05-02 | 99.18 | 99.22 | 99.18 | 99.22 | 0.0M |
| 2024-04-30 | 99.92 | 99.92 | 99.79 | 99.79 | 0.0M |
| 2024-04-29 | 100.78 | 101.00 | 100.78 | 101.00 | 0.0M |
| 2024-04-26 | 99.73 | 99.73 | 99.69 | 99.69 | 0.0M |
| 2024-04-25 | 98.91 | 100.04 | 98.91 | 100.04 | 0.0M |
| 2024-04-24 | 100.46 | 100.46 | 99.29 | 99.29 | 0.0M |
| 2024-04-23 | 100.16 | 100.16 | 100.16 | 100.16 | 0.0M |
| 2024-04-22 | 100.64 | 101.16 | 100.64 | 101.16 | 0.0M |
| 2024-04-19 | 98.38 | 98.38 | 98.11 | 98.11 | 0.0M |
| 2024-04-18 | 99.04 | 99.04 | 99.00 | 99.00 | 0.0M |
| 2024-04-17 | 102.72 | 103.90 | 100.00 | 101.96 | 0.0M |
| 2024-04-16 | 102.08 | 102.86 | 102.08 | 102.86 | 0.0M |
| 2024-04-15 | 102.32 | 102.78 | 102.32 | 102.78 | 0.0M |
| 2024-04-12 | 103.44 | 103.44 | 103.44 | 103.44 | 0.0M |
| 2024-04-11 | 103.10 | 104.28 | 103.10 | 104.28 | 0.0M |
| 2024-04-10 | 103.26 | 103.26 | 103.02 | 103.02 | 0.0M |
| 2024-04-09 | 102.20 | 103.00 | 102.20 | 103.00 | 0.0M |
| 2024-04-08 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0M |
| 2024-04-05 | 101.46 | 101.90 | 101.04 | 101.90 | 0.0M |
| 2024-04-04 | 102.42 | 102.42 | 102.28 | 102.28 | 0.0M |
| 2024-04-03 | 103.54 | 104.00 | 103.42 | 103.42 | 0.0M |
| 2024-04-02 | 104.70 | 104.70 | 103.36 | 104.06 | 0.0M |
| 2024-03-28 | 104.48 | 105.46 | 104.48 | 104.88 | 0.0M |
| 2024-03-27 | 102.76 | 104.24 | 102.76 | 104.24 | 0.0M |
| 2024-03-26 | 101.18 | 102.96 | 101.18 | 102.96 | 0.0M |
| 2024-03-25 | 101.74 | 102.46 | 101.74 | 102.46 | 0.0M |
| 2024-03-22 | 102.68 | 103.90 | 102.68 | 103.00 | 0.0M |
| 2024-03-21 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0M |
| 2024-03-20 | 103.76 | 103.76 | 102.04 | 102.04 | 0.0M |
| 2024-03-19 | 102.66 | 104.12 | 102.66 | 104.12 | 0.0M |
| 2024-03-18 | 105.82 | 106.54 | 105.82 | 106.46 | 0.0M |
| 2024-03-15 | 108.80 | 108.86 | 104.14 | 104.14 | 0.0M |
| 2024-03-14 | 109.62 | 109.62 | 109.08 | 109.08 | 0.0M |
| 2024-03-13 | 110.14 | 110.90 | 110.14 | 110.90 | 0.0M |
| 2024-03-12 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0M |
| 2024-03-11 | 110.80 | 110.80 | 110.12 | 110.12 | 0.0M |
| 2024-03-08 | 110.24 | 110.24 | 110.24 | 110.24 | 0.0M |
| 2024-03-07 | 108.96 | 108.96 | 108.96 | 108.96 | 0.0M |
| 2024-03-06 | 108.82 | 109.30 | 108.82 | 109.06 | 0.0M |
| 2024-03-05 | 110.10 | 110.20 | 109.92 | 109.92 | 0.0M |
| 2024-03-04 | 109.50 | 109.74 | 108.96 | 109.68 | 0.0M |
| 2024-03-01 | 109.38 | 109.38 | 109.38 | 109.38 | 0.0M |
| 2024-02-29 | 111.18 | 111.18 | 110.16 | 110.34 | 0.0M |
| 2024-02-28 | 109.82 | 110.60 | 109.82 | 110.60 | 0.0M |
| 2024-02-27 | 108.94 | 109.14 | 108.94 | 109.14 | 0.0M |
| 2024-02-26 | 109.78 | 110.54 | 109.18 | 109.18 | 0.0M |
| 2024-02-23 | 109.56 | 110.68 | 109.56 | 110.68 | 0.0M |
| 2024-02-22 | 108.70 | 110.00 | 108.70 | 110.00 | 0.0M |
| 2024-02-21 | 107.52 | 108.44 | 107.52 | 108.26 | 0.0M |
| 2024-02-20 | 105.08 | 107.62 | 105.08 | 107.62 | 0.0M |
| 2024-02-19 | 105.42 | 105.72 | 105.22 | 105.22 | 0.0M |
| 2024-02-16 | 105.28 | 106.10 | 105.28 | 106.10 | 0.0M |
| 2024-02-15 | 104.18 | 105.10 | 104.10 | 105.10 | 0.0M |
| 2024-02-14 | 103.88 | 104.76 | 103.88 | 103.94 | 0.0M |
| 2024-02-13 | 104.04 | 105.18 | 103.12 | 104.86 | 0.0M |
| 2024-02-12 | 103.34 | 103.66 | 103.34 | 103.66 | 0.0M |
| 2024-02-09 | 103.94 | 103.94 | 103.72 | 103.72 | 0.0M |
| 2024-02-08 | 104.76 | 105.64 | 104.76 | 105.64 | 0.0M |
| 2024-02-07 | 105.52 | 106.46 | 105.30 | 105.30 | 0.0M |
| 2024-02-06 | 103.54 | 105.92 | 103.54 | 105.92 | 0.0M |
| 2024-02-05 | 103.62 | 104.24 | 103.22 | 104.24 | 0.0M |
| 2024-02-02 | 105.64 | 105.66 | 104.02 | 104.20 | 0.0M |
| 2024-02-01 | 104.50 | 105.44 | 104.50 | 105.20 | 0.0M |
| 2024-01-31 | 104.30 | 104.86 | 104.30 | 104.54 | 0.0M |
| 2024-01-30 | 104.46 | 105.20 | 104.34 | 104.86 | 0.0M |
| 2024-01-29 | 102.88 | 104.78 | 102.88 | 104.40 | 0.0M |
| 2024-01-26 | 103.16 | 104.00 | 103.16 | 103.50 | 0.0M |
| 2024-01-25 | 101.42 | 102.50 | 101.42 | 102.50 | 0.0M |
| 2024-01-24 | 104.82 | 105.08 | 101.50 | 101.50 | 0.0M |
| 2024-01-23 | 104.48 | 105.42 | 104.48 | 105.42 | 0.0M |
| 2024-01-22 | 103.78 | 105.64 | 103.78 | 105.22 | 0.0M |
| 2024-01-19 | 104.46 | 104.62 | 104.46 | 104.62 | 0.0M |
| 2024-01-18 | 105.08 | 105.08 | 103.36 | 103.36 | 0.0M |
| 2024-01-17 | 103.88 | 104.68 | 103.88 | 104.60 | 0.0M |
| 2024-01-16 | 104.74 | 104.74 | 104.06 | 104.06 | 0.0M |
| 2024-01-15 | 104.70 | 104.72 | 104.36 | 104.36 | 0.0M |
| 2024-01-12 | 103.14 | 103.14 | 103.14 | 103.14 | 0.0M |
| 2024-01-11 | 104.04 | 104.14 | 103.58 | 103.58 | 0.0M |
| 2024-01-10 | 102.74 | 103.58 | 102.74 | 103.58 | 0.0M |
| 2024-01-09 | 102.16 | 103.18 | 101.30 | 103.18 | 0.0M |
| 2024-01-08 | 101.50 | 101.50 | 100.68 | 101.50 | 0.0M |
| 2024-01-05 | 101.14 | 101.56 | 101.14 | 101.28 | 0.0M |
| 2024-01-04 | 99.82 | 101.20 | 99.82 | 101.20 | 0.0M |
| 2024-01-03 | 99.86 | 100.32 | 99.86 | 100.32 | 0.0M |
| 2024-01-02 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |