58.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.29 | 83.29 | 82.35 | 82.35 | 0.0M |
| 2024-12-27 | 84.20 | 84.20 | 82.87 | 83.40 | 0.0M |
| 2024-12-23 | 83.80 | 84.16 | 82.94 | 83.35 | 0.0M |
| 2024-12-20 | 83.69 | 84.25 | 81.34 | 84.23 | 0.0M |
| 2024-12-19 | 82.19 | 84.68 | 81.79 | 83.98 | 0.0M |
| 2024-12-18 | 86.39 | 86.83 | 82.44 | 82.44 | 0.0M |
| 2024-12-17 | 86.94 | 87.41 | 86.13 | 86.35 | 0.0M |
| 2024-12-16 | 86.47 | 87.40 | 85.91 | 86.85 | 0.0M |
| 2024-12-13 | 86.53 | 86.89 | 85.90 | 86.83 | 0.0M |
| 2024-12-12 | 86.01 | 86.50 | 85.61 | 85.76 | 0.0M |
| 2024-12-11 | 84.10 | 86.43 | 84.10 | 86.30 | 0.0M |
| 2024-12-10 | 85.15 | 85.71 | 83.97 | 83.97 | 0.0M |
| 2024-12-09 | 85.50 | 87.60 | 84.76 | 86.12 | 0.0M |
| 2024-12-06 | 83.50 | 85.20 | 83.50 | 85.20 | 0.0M |
| 2024-12-05 | 84.60 | 84.90 | 84.07 | 84.75 | 0.0M |
| 2024-12-04 | 80.15 | 85.62 | 80.00 | 85.50 | 0.0M |
| 2024-12-03 | 82.50 | 82.50 | 80.20 | 80.93 | 0.0M |
| 2024-12-02 | 82.00 | 83.00 | 81.65 | 82.42 | 0.0M |
| 2024-11-29 | 82.80 | 82.80 | 81.45 | 82.13 | 0.0M |
| 2024-11-28 | 82.00 | 83.01 | 81.98 | 82.63 | 0.0M |
| 2024-11-27 | 82.60 | 82.92 | 81.88 | 81.88 | 0.0M |
| 2024-11-26 | 84.00 | 84.00 | 82.94 | 82.94 | 0.0M |
| 2024-11-25 | 83.50 | 84.27 | 82.98 | 83.01 | 0.0M |
| 2024-11-22 | 81.30 | 83.11 | 80.58 | 83.11 | 0.0M |
| 2024-11-21 | 80.14 | 81.27 | 80.06 | 81.27 | 0.0M |
| 2024-11-20 | 80.00 | 80.61 | 79.47 | 80.34 | 0.0M |
| 2024-11-19 | 79.30 | 80.04 | 78.00 | 79.17 | 0.0M |
| 2024-11-18 | 81.80 | 83.05 | 79.94 | 79.94 | 0.0M |
| 2024-11-15 | 80.80 | 81.38 | 80.04 | 81.27 | 0.0M |
| 2024-11-14 | 82.58 | 83.48 | 81.41 | 81.41 | 0.0M |
| 2024-11-13 | 80.80 | 83.07 | 80.75 | 82.70 | 0.0M |
| 2024-11-12 | 81.00 | 82.40 | 80.51 | 81.07 | 0.0M |
| 2024-11-11 | 78.00 | 82.08 | 77.60 | 81.04 | 0.0M |
| 2024-11-08 | 75.00 | 77.34 | 74.83 | 77.02 | 0.0M |
| 2024-11-07 | 75.20 | 76.21 | 75.20 | 75.50 | 0.0M |
| 2024-11-06 | 74.50 | 76.51 | 73.66 | 75.96 | 0.0M |
| 2024-11-05 | 72.00 | 72.63 | 71.57 | 72.25 | 0.0M |
| 2024-11-04 | 70.60 | 71.76 | 70.00 | 71.76 | 0.0M |
| 2024-11-01 | 72.78 | 73.02 | 70.50 | 71.20 | 0.0M |
| 2024-10-31 | 71.21 | 73.27 | 71.21 | 72.86 | 0.0M |
| 2024-10-30 | 74.05 | 74.20 | 71.92 | 72.20 | 0.0M |
| 2024-10-29 | 79.52 | 79.56 | 71.01 | 73.91 | 0.1M |
| 2024-10-28 | 76.10 | 78.68 | 76.08 | 78.68 | 0.0M |
| 2024-10-25 | 75.21 | 76.20 | 75.10 | 75.52 | 0.0M |
| 2024-10-24 | 74.95 | 76.24 | 74.92 | 75.32 | 0.0M |
| 2024-10-23 | 74.66 | 76.00 | 74.54 | 74.77 | 0.0M |
| 2024-10-22 | 74.60 | 75.24 | 73.75 | 75.24 | 0.0M |
| 2024-10-21 | 74.20 | 75.01 | 73.35 | 74.82 | 0.0M |
| 2024-10-18 | 73.30 | 74.45 | 73.30 | 74.45 | 0.0M |
| 2024-10-17 | 74.90 | 74.94 | 73.40 | 74.17 | 0.0M |
| 2024-10-16 | 72.65 | 74.09 | 72.65 | 74.09 | 0.0M |
| 2024-10-15 | 74.20 | 74.20 | 72.16 | 73.00 | 0.0M |
| 2024-10-14 | 73.30 | 74.23 | 73.30 | 73.90 | 0.0M |
| 2024-10-11 | 72.00 | 73.57 | 71.87 | 73.52 | 0.0M |
| 2024-10-10 | 74.21 | 74.27 | 71.90 | 72.54 | 0.0M |
| 2024-10-09 | 73.97 | 74.85 | 73.57 | 74.61 | 0.0M |
| 2024-10-08 | 73.00 | 74.12 | 72.51 | 74.01 | 0.0M |
| 2024-10-07 | 72.01 | 73.24 | 71.87 | 73.13 | 0.0M |
| 2024-10-04 | 69.80 | 72.54 | 69.80 | 72.03 | 0.0M |
| 2024-10-03 | 69.90 | 69.90 | 69.20 | 69.36 | 0.0M |
| 2024-10-02 | 70.00 | 70.16 | 68.99 | 70.16 | 0.0M |
| 2024-10-01 | 69.50 | 70.50 | 69.12 | 69.89 | 0.0M |
| 2024-09-30 | 70.20 | 70.20 | 68.67 | 69.97 | 0.0M |
| 2024-09-27 | 71.98 | 72.90 | 69.85 | 69.85 | 0.0M |
| 2024-09-26 | 70.20 | 71.79 | 69.88 | 71.79 | 0.0M |
| 2024-09-25 | 69.70 | 70.30 | 69.52 | 69.90 | 0.0M |
| 2024-09-24 | 70.20 | 70.81 | 69.85 | 69.99 | 0.0M |
| 2024-09-23 | 69.50 | 70.70 | 68.45 | 69.73 | 0.0M |
| 2024-09-20 | 69.39 | 69.43 | 68.00 | 68.25 | 0.0M |
| 2024-09-19 | 66.74 | 70.00 | 66.64 | 69.39 | 0.0M |
| 2024-09-18 | 64.33 | 65.51 | 64.22 | 65.35 | 0.0M |
| 2024-09-17 | 63.60 | 64.80 | 63.60 | 64.19 | 0.0M |
| 2024-09-16 | 62.70 | 63.83 | 62.70 | 63.83 | 0.0M |
| 2024-09-13 | 63.32 | 63.76 | 63.06 | 63.45 | 0.0M |
| 2024-09-12 | 62.96 | 63.40 | 62.94 | 63.40 | 0.0M |
| 2024-09-11 | 61.70 | 62.89 | 61.67 | 62.89 | 0.0M |
| 2024-09-10 | 62.41 | 62.94 | 61.41 | 62.22 | 0.0M |
| 2024-09-09 | 61.80 | 63.66 | 61.80 | 63.03 | 0.0M |
| 2024-09-06 | 64.50 | 64.64 | 61.97 | 61.97 | 0.0M |
| 2024-09-05 | 65.11 | 65.89 | 64.79 | 65.00 | 0.0M |
| 2024-09-04 | 64.55 | 66.00 | 64.09 | 66.00 | 0.0M |
| 2024-09-03 | 64.40 | 65.82 | 64.40 | 65.11 | 0.0M |
| 2024-09-02 | 65.48 | 65.48 | 64.44 | 64.44 | 0.0M |
| 2024-08-30 | 66.90 | 66.90 | 64.97 | 65.46 | 0.0M |
| 2024-08-29 | 63.24 | 66.67 | 62.00 | 66.01 | 0.0M |
| 2024-08-28 | 64.01 | 64.21 | 63.16 | 63.16 | 0.0M |
| 2024-08-27 | 64.10 | 64.59 | 63.98 | 63.98 | 0.0M |
| 2024-08-26 | 63.80 | 65.33 | 63.80 | 64.43 | 0.0M |
| 2024-08-23 | 64.56 | 64.93 | 63.55 | 64.17 | 0.0M |
| 2024-08-22 | 64.11 | 65.82 | 64.00 | 64.58 | 0.0M |
| 2024-08-21 | 65.00 | 65.00 | 63.92 | 64.00 | 0.0M |
| 2024-08-20 | 62.80 | 65.12 | 62.55 | 64.81 | 0.0M |
| 2024-08-19 | 60.60 | 62.55 | 60.60 | 62.49 | 0.0M |
| 2024-08-16 | 61.70 | 62.21 | 61.30 | 61.75 | 0.0M |
| 2024-08-15 | 60.60 | 62.00 | 60.05 | 61.88 | 0.0M |
| 2024-08-14 | 59.52 | 60.13 | 58.78 | 60.13 | 0.0M |
| 2024-08-13 | 58.38 | 59.60 | 58.28 | 59.60 | 0.0M |
| 2024-08-12 | 60.00 | 60.00 | 58.84 | 58.84 | 0.0M |
| 2024-08-09 | 59.03 | 59.79 | 58.70 | 59.49 | 0.0M |
| 2024-08-08 | 57.37 | 59.10 | 57.34 | 59.00 | 0.0M |
| 2024-08-07 | 57.96 | 59.39 | 57.71 | 58.90 | 0.0M |
| 2024-08-06 | 56.01 | 58.11 | 55.70 | 57.43 | 0.0M |
| 2024-08-05 | 53.05 | 55.72 | 51.90 | 54.96 | 0.0M |
| 2024-08-02 | 58.60 | 59.77 | 55.91 | 56.81 | 0.0M |
| 2024-08-01 | 60.60 | 62.10 | 60.22 | 60.48 | 0.0M |
| 2024-07-31 | 59.50 | 61.82 | 59.43 | 60.76 | 0.0M |
| 2024-07-30 | 54.50 | 59.66 | 53.99 | 58.84 | 0.0M |
| 2024-07-29 | 53.51 | 54.50 | 53.51 | 54.50 | 0.0M |
| 2024-07-26 | 53.20 | 53.44 | 52.70 | 53.34 | 0.0M |
| 2024-07-25 | 53.40 | 53.85 | 52.88 | 52.88 | 0.0M |
| 2024-07-24 | 54.64 | 54.87 | 53.61 | 53.61 | 0.0M |
| 2024-07-23 | 55.56 | 56.13 | 55.36 | 55.36 | 0.0M |
| 2024-07-22 | 55.00 | 55.79 | 54.62 | 55.79 | 0.0M |
| 2024-07-19 | 55.80 | 55.80 | 54.16 | 54.22 | 0.0M |
| 2024-07-18 | 56.36 | 56.36 | 55.28 | 55.28 | 0.0M |
| 2024-07-17 | 56.80 | 56.80 | 55.70 | 55.88 | 0.0M |
| 2024-07-16 | 55.88 | 56.80 | 55.40 | 56.80 | 0.0M |
| 2024-07-15 | 55.43 | 55.96 | 54.94 | 55.55 | 0.0M |
| 2024-07-12 | 55.37 | 55.50 | 55.08 | 55.32 | 0.0M |
| 2024-07-11 | 54.30 | 56.00 | 54.17 | 55.24 | 0.0M |
| 2024-07-10 | 54.78 | 54.78 | 53.95 | 54.31 | 0.0M |
| 2024-07-09 | 54.61 | 54.91 | 54.17 | 54.91 | 0.0M |
| 2024-07-08 | 55.02 | 55.48 | 54.24 | 54.60 | 0.0M |
| 2024-07-05 | 55.24 | 55.33 | 54.48 | 55.17 | 0.0M |
| 2024-07-04 | 55.73 | 55.73 | 55.08 | 55.40 | 0.0M |
| 2024-07-03 | 54.93 | 55.30 | 54.68 | 55.26 | 0.0M |
| 2024-07-02 | 53.64 | 54.92 | 53.60 | 54.72 | 0.0M |
| 2024-07-01 | 54.27 | 54.32 | 53.27 | 53.71 | 0.0M |
| 2024-06-28 | 54.73 | 54.87 | 54.20 | 54.24 | 0.0M |
| 2024-06-27 | 54.32 | 54.53 | 53.70 | 54.38 | 0.0M |
| 2024-06-26 | 55.44 | 56.07 | 54.49 | 54.77 | 0.0M |
| 2024-06-25 | 55.40 | 55.63 | 55.28 | 55.40 | 0.0M |
| 2024-06-24 | 56.76 | 56.76 | 55.51 | 55.51 | 0.0M |
| 2024-06-21 | 55.99 | 56.44 | 55.63 | 56.22 | 0.0M |
| 2024-06-20 | 54.50 | 55.77 | 54.50 | 55.77 | 0.0M |
| 2024-06-19 | 54.50 | 55.29 | 54.10 | 54.88 | 0.0M |
| 2024-06-18 | 56.15 | 56.33 | 55.00 | 55.10 | 0.0M |
| 2024-06-17 | 56.75 | 56.88 | 55.55 | 56.11 | 0.0M |
| 2024-06-14 | 58.00 | 58.00 | 56.53 | 56.53 | 0.0M |
| 2024-06-13 | 59.00 | 59.44 | 57.47 | 57.49 | 0.0M |
| 2024-06-12 | 60.70 | 60.80 | 58.35 | 58.76 | 0.0M |
| 2024-06-11 | 62.50 | 62.50 | 60.20 | 60.20 | 0.0M |
| 2024-06-10 | 62.90 | 63.06 | 61.53 | 62.42 | 0.0M |
| 2024-06-07 | 61.86 | 63.02 | 61.37 | 62.42 | 0.0M |
| 2024-06-06 | 58.94 | 62.00 | 58.64 | 61.53 | 0.0M |
| 2024-06-05 | 58.47 | 58.73 | 58.08 | 58.29 | 0.0M |
| 2024-06-04 | 58.14 | 58.71 | 57.71 | 58.23 | 0.0M |
| 2024-06-03 | 58.00 | 58.53 | 57.89 | 58.08 | 0.0M |
| 2024-05-31 | 58.00 | 58.32 | 57.21 | 57.73 | 0.0M |
| 2024-05-30 | 55.80 | 58.26 | 55.80 | 57.97 | 0.0M |
| 2024-05-29 | 56.70 | 57.08 | 56.20 | 56.70 | 0.0M |
| 2024-05-28 | 56.50 | 57.78 | 56.50 | 57.11 | 0.0M |
| 2024-05-27 | 56.75 | 56.89 | 56.35 | 56.66 | 0.0M |
| 2024-05-24 | 56.50 | 57.21 | 56.50 | 56.81 | 0.0M |
| 2024-05-23 | 56.80 | 57.65 | 56.68 | 56.94 | 0.0M |
| 2024-05-22 | 59.07 | 59.09 | 57.40 | 57.40 | 0.0M |
| 2024-05-21 | 59.90 | 59.90 | 58.74 | 58.80 | 0.0M |
| 2024-05-20 | 59.00 | 59.59 | 58.85 | 59.45 | 0.0M |
| 2024-05-17 | 58.80 | 59.44 | 58.80 | 59.26 | 0.0M |
| 2024-05-16 | 58.84 | 59.11 | 58.40 | 58.80 | 0.0M |
| 2024-05-15 | 59.70 | 60.17 | 58.50 | 58.63 | 0.0M |
| 2024-05-14 | 59.29 | 59.93 | 59.28 | 59.73 | 0.0M |
| 2024-05-13 | 59.00 | 59.50 | 58.45 | 59.25 | 0.0M |
| 2024-05-10 | 59.93 | 60.11 | 58.54 | 58.54 | 0.0M |
| 2024-05-09 | 59.47 | 59.47 | 59.12 | 59.20 | 0.0M |
| 2024-05-08 | 61.00 | 61.31 | 59.45 | 59.59 | 0.0M |
| 2024-05-07 | 60.90 | 61.90 | 60.71 | 61.42 | 0.0M |
| 2024-05-06 | 60.80 | 61.24 | 60.23 | 60.76 | 0.0M |
| 2024-05-03 | 62.20 | 62.79 | 60.35 | 60.81 | 0.0M |
| 2024-05-02 | 62.80 | 62.80 | 61.60 | 62.56 | 0.0M |
| 2024-04-30 | 62.90 | 67.60 | 60.00 | 63.77 | 0.0M |
| 2024-04-29 | 61.50 | 62.90 | 61.50 | 62.55 | 0.0M |
| 2024-04-26 | 60.12 | 61.88 | 59.70 | 61.84 | 0.0M |
| 2024-04-25 | 59.60 | 60.18 | 58.93 | 59.80 | 0.0M |
| 2024-04-24 | 60.41 | 60.58 | 60.08 | 60.44 | 0.0M |
| 2024-04-23 | 59.39 | 60.09 | 59.07 | 60.05 | 0.0M |
| 2024-04-22 | 58.12 | 59.48 | 58.12 | 59.36 | 0.0M |
| 2024-04-19 | 57.60 | 58.42 | 57.50 | 58.07 | 0.0M |
| 2024-04-18 | 59.58 | 59.70 | 58.53 | 58.53 | 0.0M |
| 2024-04-17 | 59.75 | 60.21 | 58.93 | 59.33 | 0.0M |
| 2024-04-16 | 59.00 | 60.29 | 57.00 | 59.96 | 0.0M |
| 2024-04-15 | 60.80 | 61.40 | 59.56 | 59.56 | 0.0M |
| 2024-04-12 | 61.50 | 62.02 | 60.46 | 60.46 | 0.0M |
| 2024-04-11 | 61.46 | 61.74 | 60.51 | 60.65 | 0.0M |
| 2024-04-10 | 61.86 | 61.86 | 60.11 | 61.09 | 0.0M |
| 2024-04-09 | 61.25 | 61.84 | 61.01 | 61.60 | 0.0M |
| 2024-04-08 | 60.40 | 61.42 | 60.00 | 61.15 | 0.0M |
| 2024-04-05 | 59.55 | 60.07 | 59.25 | 60.01 | 0.0M |
| 2024-04-04 | 60.30 | 60.77 | 59.36 | 59.48 | 0.0M |
| 2024-04-03 | 58.80 | 60.29 | 58.80 | 60.16 | 0.0M |
| 2024-04-02 | 61.20 | 61.20 | 59.41 | 60.07 | 0.0M |
| 2024-03-28 | 60.50 | 62.63 | 60.50 | 62.13 | 0.0M |
| 2024-03-27 | 61.00 | 62.60 | 61.00 | 61.55 | 0.0M |
| 2024-03-26 | 61.00 | 62.43 | 60.89 | 62.00 | 0.0M |
| 2024-03-25 | 59.80 | 61.27 | 59.50 | 60.87 | 0.0M |
| 2024-03-22 | 61.06 | 62.01 | 60.00 | 60.00 | 0.0M |
| 2024-03-21 | 59.57 | 61.56 | 59.57 | 60.87 | 0.0M |
| 2024-03-20 | 57.91 | 59.83 | 57.81 | 59.60 | 0.0M |
| 2024-03-19 | 58.77 | 59.04 | 57.90 | 57.97 | 0.0M |
| 2024-03-18 | 57.88 | 59.32 | 57.75 | 59.12 | 0.0M |
| 2024-03-15 | 58.10 | 58.50 | 57.58 | 57.75 | 0.0M |
| 2024-03-14 | 57.34 | 58.50 | 57.26 | 57.45 | 0.0M |
| 2024-03-13 | 54.91 | 57.70 | 54.70 | 56.96 | 0.0M |
| 2024-03-12 | 55.38 | 55.38 | 54.61 | 55.24 | 0.0M |
| 2024-03-11 | 53.70 | 55.05 | 53.66 | 55.00 | 0.0M |
| 2024-03-08 | 53.60 | 54.40 | 53.30 | 54.19 | 0.0M |
| 2024-03-07 | 52.70 | 54.72 | 52.70 | 53.49 | 0.0M |
| 2024-03-06 | 53.79 | 54.03 | 53.30 | 53.34 | 0.0M |
| 2024-03-05 | 55.16 | 56.00 | 53.43 | 53.43 | 0.0M |
| 2024-03-04 | 55.10 | 56.10 | 54.31 | 55.09 | 0.0M |
| 2024-03-01 | 56.10 | 56.67 | 55.63 | 56.40 | 0.0M |
| 2024-02-29 | 55.40 | 56.90 | 55.35 | 55.77 | 0.0M |
| 2024-02-28 | 55.10 | 56.00 | 55.00 | 55.54 | 0.0M |
| 2024-02-27 | 54.59 | 55.50 | 54.30 | 55.50 | 0.0M |
| 2024-02-26 | 54.50 | 55.21 | 54.02 | 54.77 | 0.0M |
| 2024-02-23 | 53.89 | 54.84 | 53.81 | 54.74 | 0.0M |
| 2024-02-22 | 54.11 | 54.14 | 53.09 | 54.14 | 0.0M |
| 2024-02-21 | 53.81 | 54.51 | 52.91 | 52.91 | 0.0M |
| 2024-02-20 | 54.42 | 54.61 | 53.75 | 54.13 | 0.0M |
| 2024-02-19 | 54.86 | 55.04 | 54.19 | 54.45 | 0.0M |
| 2024-02-16 | 55.60 | 55.64 | 54.50 | 54.99 | 0.0M |
| 2024-02-15 | 55.00 | 55.65 | 54.40 | 55.58 | 0.0M |
| 2024-02-14 | 54.55 | 54.91 | 53.82 | 54.84 | 0.0M |
| 2024-02-13 | 56.00 | 56.00 | 54.00 | 54.31 | 0.0M |
| 2024-02-12 | 54.90 | 56.12 | 54.30 | 56.12 | 0.0M |
| 2024-02-09 | 52.00 | 54.90 | 52.00 | 54.78 | 0.0M |
| 2024-02-08 | 54.22 | 54.22 | 51.94 | 51.94 | 0.0M |
| 2024-02-07 | 59.70 | 59.89 | 58.53 | 58.80 | 0.0M |
| 2024-02-06 | 57.79 | 59.12 | 57.28 | 59.02 | 0.0M |
| 2024-02-05 | 57.51 | 58.16 | 57.34 | 57.50 | 0.0M |
| 2024-02-02 | 57.47 | 58.06 | 56.72 | 58.06 | 0.0M |
| 2024-02-01 | 57.24 | 57.53 | 56.27 | 56.83 | 0.0M |
| 2024-01-31 | 58.80 | 58.80 | 57.00 | 57.00 | 0.0M |
| 2024-01-30 | 59.00 | 59.33 | 57.36 | 58.83 | 0.0M |
| 2024-01-29 | 57.80 | 58.74 | 56.30 | 58.74 | 0.0M |
| 2024-01-26 | 55.50 | 57.24 | 55.07 | 56.97 | 0.0M |
| 2024-01-25 | 58.00 | 59.30 | 54.50 | 55.90 | 0.0M |
| 2024-01-24 | 60.11 | 60.67 | 57.95 | 58.02 | 0.0M |
| 2024-01-23 | 59.28 | 60.40 | 59.00 | 59.78 | 0.0M |
| 2024-01-22 | 62.00 | 63.00 | 58.38 | 58.43 | 0.0M |
| 2024-01-19 | 57.80 | 60.71 | 57.46 | 60.45 | 0.0M |
| 2024-01-18 | 55.40 | 57.39 | 55.12 | 57.39 | 0.0M |
| 2024-01-17 | 53.30 | 54.64 | 52.10 | 54.64 | 0.0M |
| 2024-01-16 | 55.19 | 55.27 | 53.65 | 53.65 | 0.0M |
| 2024-01-15 | 56.00 | 56.00 | 55.12 | 55.23 | 0.0M |
| 2024-01-12 | 55.90 | 56.10 | 55.20 | 55.51 | 0.0M |
| 2024-01-11 | 55.86 | 55.94 | 55.00 | 55.72 | 0.0M |
| 2024-01-10 | 56.20 | 56.20 | 55.20 | 55.95 | 0.0M |
| 2024-01-09 | 55.00 | 56.64 | 55.00 | 55.71 | 0.0M |
| 2024-01-08 | 55.15 | 56.11 | 54.84 | 56.11 | 0.0M |
| 2024-01-05 | 53.45 | 54.80 | 52.68 | 54.47 | 0.0M |
| 2024-01-04 | 52.85 | 53.66 | 52.80 | 53.35 | 0.0M |
| 2024-01-03 | 56.41 | 56.41 | 53.65 | 53.65 | 0.0M |
| 2024-01-02 | 56.50 | 56.58 | 55.30 | 55.94 | 0.0M |