426.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 411.60 | 414.80 | 410.10 | 412.90 | 0.0M |
| 2024-12-27 | 407.60 | 413.90 | 406.50 | 413.90 | 0.0M |
| 2024-12-23 | 407.90 | 410.40 | 406.70 | 408.30 | 0.0M |
| 2024-12-20 | 405.90 | 412.70 | 403.50 | 412.10 | 0.0M |
| 2024-12-19 | 411.40 | 417.60 | 406.60 | 408.40 | 0.0M |
| 2024-12-18 | 413.80 | 416.50 | 411.80 | 415.60 | 0.0M |
| 2024-12-17 | 413.80 | 416.70 | 411.80 | 414.90 | 0.0M |
| 2024-12-16 | 430.70 | 431.70 | 419.40 | 420.50 | 0.0M |
| 2024-12-13 | 432.90 | 438.00 | 431.20 | 431.20 | 0.0M |
| 2024-12-12 | 428.00 | 433.20 | 428.00 | 431.20 | 0.0M |
| 2024-12-11 | 425.20 | 428.60 | 423.60 | 427.90 | 0.0M |
| 2024-12-10 | 427.00 | 427.70 | 424.80 | 425.10 | 0.0M |
| 2024-12-09 | 434.10 | 434.10 | 425.70 | 427.60 | 0.0M |
| 2024-12-06 | 422.70 | 432.60 | 422.30 | 431.90 | 0.0M |
| 2024-12-05 | 426.50 | 426.50 | 421.90 | 423.30 | 0.0M |
| 2024-12-04 | 424.00 | 428.10 | 423.90 | 424.10 | 0.0M |
| 2024-12-03 | 417.10 | 422.20 | 416.80 | 420.90 | 0.0M |
| 2024-12-02 | 409.70 | 417.50 | 407.00 | 416.60 | 0.0M |
| 2024-11-29 | 407.90 | 411.40 | 406.40 | 411.40 | 0.0M |
| 2024-11-28 | 412.60 | 412.60 | 407.40 | 407.40 | 0.0M |
| 2024-11-27 | 410.60 | 411.90 | 406.70 | 410.50 | 0.0M |
| 2024-11-26 | 412.10 | 413.60 | 409.80 | 413.20 | 0.0M |
| 2024-11-25 | 423.00 | 423.40 | 416.20 | 417.30 | 0.0M |
| 2024-11-22 | 411.50 | 417.90 | 407.20 | 417.70 | 0.0M |
| 2024-11-21 | 404.60 | 409.40 | 399.90 | 409.40 | 0.0M |
| 2024-11-20 | 407.70 | 407.90 | 401.00 | 404.30 | 0.0M |
| 2024-11-19 | 411.00 | 411.20 | 401.60 | 406.40 | 0.0M |
| 2024-11-18 | 411.20 | 412.00 | 404.70 | 409.70 | 0.0M |
| 2024-11-15 | 413.90 | 417.00 | 411.20 | 411.20 | 0.0M |
| 2024-11-14 | 415.70 | 419.70 | 413.40 | 418.00 | 0.0M |
| 2024-11-13 | 410.20 | 415.90 | 408.00 | 415.90 | 0.0M |
| 2024-11-12 | 422.50 | 422.50 | 413.50 | 414.70 | 0.0M |
| 2024-11-11 | 424.70 | 429.10 | 424.60 | 427.60 | 0.0M |
| 2024-11-08 | 417.90 | 421.40 | 413.80 | 421.40 | 0.0M |
| 2024-11-07 | 409.50 | 422.50 | 409.00 | 417.30 | 0.0M |
| 2024-11-06 | 412.10 | 414.40 | 404.60 | 407.80 | 0.0M |
| 2024-11-05 | 437.70 | 438.90 | 406.30 | 407.30 | 0.0M |
| 2024-11-04 | 440.00 | 445.60 | 438.10 | 438.60 | 0.0M |
| 2024-11-01 | 437.90 | 444.20 | 437.80 | 441.80 | 0.0M |
| 2024-10-31 | 439.10 | 441.90 | 436.00 | 440.10 | 0.0M |
| 2024-10-30 | 449.90 | 450.10 | 441.20 | 443.70 | 0.0M |
| 2024-10-29 | 456.50 | 456.50 | 451.00 | 451.60 | 0.0M |
| 2024-10-28 | 454.10 | 455.00 | 451.00 | 452.40 | 0.0M |
| 2024-10-25 | 447.30 | 451.00 | 447.30 | 449.60 | 0.0M |
| 2024-10-24 | 447.00 | 452.00 | 445.60 | 445.60 | 0.0M |
| 2024-10-23 | 443.60 | 448.00 | 441.80 | 446.90 | 0.0M |
| 2024-10-22 | 442.90 | 444.50 | 439.60 | 443.80 | 0.0M |
| 2024-10-21 | 445.90 | 446.40 | 441.40 | 441.40 | 0.0M |
| 2024-10-18 | 447.80 | 447.90 | 441.80 | 443.60 | 0.0M |
| 2024-10-17 | 437.20 | 444.70 | 437.20 | 442.80 | 0.0M |
| 2024-10-16 | 432.80 | 436.90 | 430.60 | 433.90 | 0.0M |
| 2024-10-15 | 440.90 | 442.40 | 434.50 | 436.00 | 0.0M |
| 2024-10-14 | 431.20 | 438.40 | 429.90 | 436.90 | 0.0M |
| 2024-10-11 | 415.00 | 426.70 | 412.10 | 426.70 | 0.0M |
| 2024-10-10 | 415.40 | 415.90 | 413.10 | 415.70 | 0.0M |
| 2024-10-09 | 417.20 | 420.00 | 416.40 | 418.80 | 0.0M |
| 2024-10-08 | 407.80 | 417.20 | 406.20 | 417.20 | 0.0M |
| 2024-10-07 | 410.90 | 411.50 | 407.20 | 409.70 | 0.0M |
| 2024-10-04 | 406.90 | 412.60 | 404.80 | 409.40 | 0.0M |
| 2024-10-03 | 414.50 | 414.50 | 406.00 | 406.50 | 0.0M |
| 2024-10-02 | 411.60 | 420.00 | 410.80 | 415.30 | 0.0M |
| 2024-10-01 | 421.30 | 423.80 | 414.00 | 414.60 | 0.0M |
| 2024-09-30 | 420.30 | 423.60 | 419.00 | 419.80 | 0.0M |
| 2024-09-27 | 428.60 | 433.00 | 424.00 | 425.30 | 0.0M |
| 2024-09-26 | 431.00 | 433.40 | 425.20 | 427.90 | 0.0M |
| 2024-09-25 | 427.70 | 427.70 | 423.00 | 423.10 | 0.0M |
| 2024-09-24 | 433.20 | 433.40 | 422.30 | 428.50 | 0.0M |
| 2024-09-23 | 420.70 | 432.80 | 420.30 | 430.30 | 0.0M |
| 2024-09-20 | 424.40 | 424.40 | 419.00 | 420.00 | 0.0M |
| 2024-09-19 | 415.00 | 426.90 | 414.80 | 426.90 | 0.0M |
| 2024-09-18 | 418.30 | 418.60 | 411.40 | 411.90 | 0.0M |
| 2024-09-17 | 419.20 | 423.20 | 418.60 | 419.30 | 0.0M |
| 2024-09-16 | 423.10 | 424.70 | 416.70 | 417.10 | 0.0M |
| 2024-09-13 | 426.40 | 427.50 | 424.30 | 425.60 | 0.0M |
| 2024-09-12 | 429.30 | 429.70 | 422.40 | 425.60 | 0.0M |
| 2024-09-11 | 423.30 | 426.60 | 420.30 | 423.60 | 0.0M |
| 2024-09-10 | 427.40 | 428.90 | 423.80 | 425.20 | 0.0M |
| 2024-09-09 | 427.70 | 430.60 | 426.20 | 427.70 | 0.0M |
| 2024-09-06 | 429.70 | 435.70 | 425.20 | 425.20 | 0.0M |
| 2024-09-05 | 438.30 | 439.50 | 424.80 | 428.20 | 0.0M |
| 2024-09-04 | 438.50 | 440.50 | 434.40 | 438.70 | 0.0M |
| 2024-09-03 | 447.20 | 450.40 | 443.30 | 444.10 | 0.0M |
| 2024-09-02 | 448.50 | 448.50 | 443.60 | 447.70 | 0.0M |
| 2024-08-30 | 444.00 | 447.90 | 443.70 | 447.00 | 0.0M |
| 2024-08-29 | 439.00 | 446.00 | 439.00 | 445.70 | 0.0M |
| 2024-08-28 | 438.20 | 441.80 | 436.90 | 437.60 | 0.0M |
| 2024-08-27 | 431.50 | 438.50 | 430.50 | 437.80 | 0.0M |
| 2024-08-26 | 431.90 | 433.20 | 429.70 | 430.30 | 0.0M |
| 2024-08-23 | 431.20 | 435.10 | 430.00 | 431.10 | 0.0M |
| 2024-08-22 | 431.70 | 432.80 | 427.90 | 431.20 | 0.0M |
| 2024-08-21 | 421.60 | 431.40 | 421.60 | 431.40 | 0.0M |
| 2024-08-20 | 421.40 | 423.60 | 420.50 | 420.90 | 0.0M |
| 2024-08-19 | 418.00 | 421.30 | 417.60 | 419.70 | 0.0M |
| 2024-08-16 | 417.80 | 420.00 | 414.00 | 418.60 | 0.0M |
| 2024-08-15 | 409.60 | 422.00 | 409.10 | 415.10 | 0.0M |
| 2024-08-14 | 394.80 | 406.10 | 394.70 | 406.10 | 0.0M |
| 2024-08-13 | 389.60 | 391.20 | 385.60 | 390.50 | 0.0M |
| 2024-08-12 | 385.10 | 389.00 | 384.50 | 385.60 | 0.0M |
| 2024-08-09 | 384.40 | 388.00 | 384.10 | 385.60 | 0.0M |
| 2024-08-08 | 384.00 | 384.10 | 378.10 | 384.10 | 0.0M |
| 2024-08-07 | 381.30 | 390.60 | 381.30 | 388.90 | 0.0M |
| 2024-08-06 | 385.30 | 385.30 | 376.00 | 382.00 | 0.0M |
| 2024-08-05 | 384.00 | 388.10 | 375.00 | 387.80 | 0.0M |
| 2024-08-02 | 392.60 | 394.10 | 383.80 | 391.80 | 0.0M |
| 2024-08-01 | 379.00 | 403.00 | 374.40 | 390.00 | 0.0M |
| 2024-07-31 | 380.40 | 381.10 | 377.20 | 381.10 | 0.0M |
| 2024-07-30 | 379.50 | 383.70 | 379.50 | 382.30 | 0.0M |
| 2024-07-29 | 381.20 | 382.00 | 376.90 | 377.10 | 0.0M |
| 2024-07-26 | 374.30 | 381.50 | 374.30 | 380.30 | 0.0M |
| 2024-07-25 | 377.70 | 378.50 | 373.20 | 378.50 | 0.0M |
| 2024-07-24 | 381.50 | 384.50 | 377.90 | 383.00 | 0.0M |
| 2024-07-23 | 389.90 | 390.90 | 387.00 | 390.20 | 0.0M |
| 2024-07-22 | 386.80 | 388.30 | 383.50 | 388.30 | 0.0M |
| 2024-07-19 | 386.00 | 386.00 | 383.20 | 383.60 | 0.0M |
| 2024-07-18 | 385.90 | 391.40 | 384.40 | 387.00 | 0.0M |
| 2024-07-17 | 389.80 | 389.80 | 383.50 | 385.80 | 0.0M |
| 2024-07-16 | 390.30 | 392.30 | 385.10 | 392.20 | 0.0M |
| 2024-07-15 | 398.50 | 399.20 | 394.40 | 394.40 | 0.0M |
| 2024-07-12 | 395.30 | 399.60 | 395.00 | 398.60 | 0.0M |
| 2024-07-11 | 400.70 | 400.70 | 394.30 | 394.30 | 0.0M |
| 2024-07-10 | 396.20 | 399.50 | 394.80 | 399.50 | 0.0M |
| 2024-07-09 | 393.90 | 397.60 | 392.70 | 394.80 | 0.0M |
| 2024-07-08 | 387.50 | 397.30 | 387.50 | 396.20 | 0.0M |
| 2024-07-05 | 392.60 | 395.10 | 387.20 | 388.00 | 0.0M |
| 2024-07-04 | 393.60 | 394.00 | 391.50 | 391.50 | 0.0M |
| 2024-07-03 | 385.40 | 393.00 | 385.40 | 388.40 | 0.0M |
| 2024-07-02 | 379.60 | 381.40 | 375.80 | 381.30 | 0.0M |
| 2024-07-01 | 382.30 | 383.50 | 378.60 | 382.10 | 0.0M |
| 2024-06-28 | 384.30 | 384.70 | 380.50 | 380.90 | 0.0M |
| 2024-06-27 | 387.30 | 390.00 | 382.20 | 383.30 | 0.0M |
| 2024-06-26 | 395.90 | 397.70 | 388.60 | 389.70 | 0.0M |
| 2024-06-25 | 392.40 | 398.00 | 390.60 | 396.10 | 0.0M |
| 2024-06-24 | 388.80 | 394.30 | 388.80 | 393.70 | 0.0M |
| 2024-06-21 | 389.20 | 390.20 | 384.80 | 386.40 | 0.0M |
| 2024-06-20 | 384.90 | 391.50 | 384.90 | 390.60 | 0.0M |
| 2024-06-19 | 384.30 | 387.20 | 383.00 | 384.10 | 0.0M |
| 2024-06-18 | 387.20 | 389.00 | 382.90 | 383.80 | 0.0M |
| 2024-06-17 | 382.60 | 387.00 | 382.60 | 385.20 | 0.0M |
| 2024-06-14 | 386.00 | 386.40 | 377.80 | 379.90 | 0.0M |
| 2024-06-13 | 392.10 | 392.10 | 385.40 | 387.00 | 0.0M |
| 2024-06-12 | 382.10 | 393.60 | 382.10 | 393.60 | 0.0M |
| 2024-06-11 | 384.60 | 385.60 | 381.50 | 382.50 | 0.0M |
| 2024-06-10 | 381.80 | 384.40 | 379.60 | 384.40 | 0.0M |
| 2024-06-07 | 386.00 | 386.00 | 380.00 | 383.10 | 0.0M |
| 2024-06-06 | 387.90 | 389.60 | 386.30 | 387.60 | 0.0M |
| 2024-06-05 | 379.60 | 388.00 | 379.60 | 385.20 | 0.0M |
| 2024-06-04 | 375.80 | 378.80 | 373.90 | 378.30 | 0.0M |
| 2024-06-03 | 378.90 | 378.90 | 373.30 | 375.60 | 0.0M |
| 2024-05-31 | 378.00 | 378.00 | 374.80 | 377.00 | 0.0M |
| 2024-05-30 | 375.00 | 378.00 | 373.00 | 376.50 | 0.0M |
| 2024-05-29 | 380.00 | 380.00 | 374.60 | 375.20 | 0.0M |
| 2024-05-28 | 388.00 | 388.20 | 378.20 | 379.80 | 0.0M |
| 2024-05-27 | 386.30 | 387.80 | 383.70 | 387.00 | 0.0M |
| 2024-05-24 | 384.20 | 385.90 | 382.60 | 384.40 | 0.0M |
| 2024-05-23 | 388.20 | 388.80 | 381.60 | 384.40 | 0.0M |
| 2024-05-22 | 382.10 | 386.10 | 381.00 | 384.80 | 0.0M |
| 2024-05-21 | 383.60 | 384.10 | 380.90 | 383.80 | 0.0M |
| 2024-05-20 | 389.30 | 389.30 | 384.30 | 384.30 | 0.0M |
| 2024-05-17 | 386.70 | 388.60 | 386.00 | 388.10 | 0.0M |
| 2024-05-16 | 382.50 | 389.20 | 382.50 | 386.70 | 0.0M |
| 2024-05-15 | 381.20 | 381.20 | 378.20 | 381.20 | 0.0M |
| 2024-05-14 | 377.20 | 380.20 | 376.50 | 380.20 | 0.0M |
| 2024-05-13 | 374.10 | 378.40 | 374.00 | 378.20 | 0.0M |
| 2024-05-10 | 379.90 | 379.90 | 372.40 | 374.00 | 0.0M |
| 2024-05-09 | 379.20 | 379.40 | 374.00 | 377.40 | 0.0M |
| 2024-05-08 | 373.10 | 380.00 | 369.80 | 378.10 | 0.0M |
| 2024-05-07 | 399.20 | 404.80 | 371.00 | 378.90 | 0.0M |
| 2024-05-06 | 400.70 | 400.70 | 394.60 | 396.80 | 0.0M |
| 2024-05-03 | 398.30 | 402.60 | 398.20 | 398.60 | 0.0M |
| 2024-05-02 | 388.90 | 397.50 | 385.00 | 394.70 | 0.0M |
| 2024-04-30 | 393.30 | 393.90 | 386.70 | 386.70 | 0.0M |
| 2024-04-29 | 396.60 | 396.60 | 390.50 | 393.10 | 0.0M |
| 2024-04-26 | 388.80 | 394.40 | 386.00 | 394.20 | 0.0M |
| 2024-04-25 | 394.30 | 395.50 | 383.60 | 386.10 | 0.0M |
| 2024-04-24 | 396.00 | 397.00 | 392.10 | 393.20 | 0.0M |
| 2024-04-23 | 384.30 | 394.60 | 384.10 | 394.60 | 0.0M |
| 2024-04-22 | 389.60 | 389.60 | 379.00 | 383.10 | 0.0M |
| 2024-04-19 | 386.50 | 392.00 | 384.20 | 386.40 | 0.0M |
| 2024-04-18 | 391.80 | 392.50 | 387.60 | 392.50 | 0.0M |
| 2024-04-17 | 389.00 | 394.20 | 386.50 | 389.50 | 0.0M |
| 2024-04-16 | 384.00 | 389.80 | 383.50 | 387.40 | 0.0M |
| 2024-04-15 | 390.90 | 396.00 | 388.20 | 389.90 | 0.0M |
| 2024-04-12 | 392.00 | 394.50 | 385.90 | 387.40 | 0.0M |
| 2024-04-11 | 389.60 | 392.40 | 386.00 | 390.60 | 0.0M |
| 2024-04-10 | 388.20 | 392.60 | 384.10 | 390.70 | 0.0M |
| 2024-04-09 | 387.30 | 387.50 | 383.50 | 385.70 | 0.0M |
| 2024-04-08 | 387.00 | 392.60 | 386.70 | 391.00 | 0.0M |
| 2024-04-05 | 380.80 | 387.10 | 380.80 | 386.70 | 0.0M |
| 2024-04-04 | 385.20 | 388.20 | 382.00 | 387.30 | 0.0M |
| 2024-04-03 | 389.40 | 389.40 | 381.00 | 388.30 | 0.0M |
| 2024-04-02 | 403.80 | 405.00 | 391.80 | 391.80 | 0.0M |
| 2024-03-28 | 405.80 | 406.40 | 403.50 | 404.30 | 0.0M |
| 2024-03-27 | 406.80 | 409.70 | 405.90 | 406.40 | 0.0M |
| 2024-03-26 | 404.90 | 408.10 | 404.50 | 405.50 | 0.0M |
| 2024-03-25 | 405.80 | 407.60 | 403.50 | 405.80 | 0.0M |
| 2024-03-22 | 397.50 | 401.30 | 397.50 | 400.90 | 0.0M |
| 2024-03-21 | 400.80 | 400.80 | 394.00 | 399.10 | 0.0M |
| 2024-03-20 | 396.50 | 400.00 | 395.90 | 398.70 | 0.0M |
| 2024-03-19 | 394.80 | 398.10 | 392.70 | 398.10 | 0.0M |
| 2024-03-18 | 389.10 | 393.10 | 388.10 | 393.10 | 0.0M |
| 2024-03-15 | 386.20 | 389.40 | 384.50 | 387.50 | 0.0M |
| 2024-03-14 | 389.20 | 389.30 | 386.10 | 386.10 | 0.0M |
| 2024-03-13 | 387.00 | 388.10 | 385.50 | 387.20 | 0.0M |
| 2024-03-12 | 380.50 | 387.60 | 378.50 | 387.60 | 0.0M |
| 2024-03-11 | 384.00 | 384.50 | 379.80 | 380.20 | 0.0M |
| 2024-03-08 | 385.10 | 388.80 | 383.40 | 387.20 | 0.0M |
| 2024-03-07 | 379.90 | 387.00 | 378.50 | 382.80 | 0.0M |
| 2024-03-06 | 379.30 | 380.70 | 378.00 | 380.40 | 0.0M |
| 2024-03-05 | 378.60 | 381.50 | 375.50 | 380.20 | 0.0M |
| 2024-03-04 | 384.20 | 385.10 | 377.00 | 380.90 | 0.0M |
| 2024-03-01 | 393.50 | 394.50 | 390.00 | 392.40 | 0.0M |
| 2024-02-29 | 395.50 | 398.40 | 386.30 | 389.50 | 0.0M |
| 2024-02-28 | 388.20 | 395.20 | 388.20 | 394.50 | 0.0M |
| 2024-02-27 | 388.20 | 391.90 | 383.50 | 389.20 | 0.0M |
| 2024-02-26 | 385.20 | 387.80 | 381.80 | 385.00 | 0.0M |
| 2024-02-23 | 383.40 | 386.10 | 382.00 | 385.80 | 0.0M |
| 2024-02-22 | 372.60 | 380.50 | 371.40 | 380.30 | 0.0M |
| 2024-02-21 | 363.20 | 368.60 | 362.20 | 368.60 | 0.0M |
| 2024-02-20 | 361.30 | 362.70 | 359.80 | 362.70 | 0.0M |
| 2024-02-19 | 360.10 | 362.10 | 359.70 | 360.90 | 0.0M |
| 2024-02-16 | 362.80 | 364.90 | 362.20 | 362.50 | 0.0M |
| 2024-02-15 | 357.30 | 361.30 | 356.80 | 359.90 | 0.0M |
| 2024-02-14 | 352.80 | 356.00 | 352.10 | 355.80 | 0.0M |
| 2024-02-13 | 360.40 | 360.40 | 351.90 | 353.80 | 0.0M |
| 2024-02-12 | 365.50 | 365.50 | 360.50 | 360.50 | 0.0M |
| 2024-02-09 | 356.70 | 362.50 | 356.70 | 362.10 | 0.0M |
| 2024-02-08 | 353.50 | 354.70 | 351.20 | 354.70 | 0.0M |
| 2024-02-07 | 351.80 | 359.20 | 351.80 | 355.50 | 0.0M |
| 2024-02-06 | 348.20 | 351.50 | 345.10 | 351.30 | 0.0M |
| 2024-02-05 | 347.50 | 348.70 | 343.60 | 346.20 | 0.0M |
| 2024-02-02 | 356.00 | 358.90 | 344.80 | 347.50 | 0.0M |
| 2024-02-01 | 322.10 | 354.00 | 317.30 | 354.00 | 0.0M |
| 2024-01-31 | 323.00 | 327.00 | 322.40 | 323.90 | 0.0M |
| 2024-01-30 | 319.00 | 323.00 | 318.50 | 323.00 | 0.0M |
| 2024-01-29 | 314.00 | 315.80 | 312.10 | 315.80 | 0.0M |
| 2024-01-26 | 309.30 | 313.90 | 309.20 | 313.20 | 0.0M |
| 2024-01-25 | 307.60 | 307.80 | 305.60 | 306.70 | 0.0M |
| 2024-01-24 | 307.80 | 310.00 | 304.70 | 308.80 | 0.0M |
| 2024-01-23 | 311.40 | 311.40 | 305.20 | 306.00 | 0.0M |
| 2024-01-22 | 322.50 | 322.50 | 311.40 | 312.20 | 0.0M |
| 2024-01-19 | 320.90 | 320.90 | 318.00 | 319.60 | 0.0M |
| 2024-01-18 | 316.00 | 319.60 | 316.00 | 319.30 | 0.0M |
| 2024-01-17 | 315.90 | 316.90 | 314.20 | 316.20 | 0.0M |
| 2024-01-16 | 311.50 | 319.20 | 310.80 | 319.00 | 0.0M |
| 2024-01-15 | 317.90 | 319.40 | 313.80 | 314.60 | 0.0M |
| 2024-01-12 | 319.10 | 321.50 | 317.50 | 319.20 | 0.0M |
| 2024-01-11 | 320.20 | 324.00 | 317.80 | 317.80 | 0.0M |
| 2024-01-10 | 315.40 | 318.40 | 315.40 | 316.80 | 0.0M |
| 2024-01-09 | 312.50 | 315.90 | 312.50 | 313.50 | 0.0M |
| 2024-01-08 | 305.00 | 311.20 | 305.00 | 311.20 | 0.0M |
| 2024-01-05 | 303.00 | 307.10 | 303.00 | 306.10 | 0.0M |
| 2024-01-04 | 305.80 | 310.70 | 305.80 | 307.20 | 0.0M |
| 2024-01-03 | 307.50 | 307.50 | 303.50 | 305.90 | 0.0M |
| 2024-01-02 | 308.80 | 310.00 | 304.40 | 307.60 | 0.0M |