Leo International Precision Health

SPBG
🏛️ germany →
7.50
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.60 6.60 6.60 6.60 0.0M
2022-12-29 6.60 6.60 6.60 6.60 0.0M
2022-12-28 6.60 6.60 6.60 6.60 0.0M
2022-12-27 6.60 6.60 6.60 6.60 0.0M
2022-12-23 6.60 6.60 6.60 6.60 0.0M
2022-12-22 6.60 6.60 6.60 6.60 0.0M
2022-12-21 6.60 6.60 6.60 6.60 0.0M
2022-12-20 6.60 6.60 6.60 6.60 0.0M
2022-12-19 6.85 6.85 6.85 6.85 0.0M
2022-12-16 6.85 6.85 6.85 6.85 0.0M
2022-12-14 6.85 6.85 6.85 6.85 0.0M
2022-12-13 6.85 6.85 6.85 6.85 0.0M
2022-12-12 6.85 6.85 6.85 6.85 0.0M
2022-12-09 6.85 6.85 6.85 6.85 0.0M
2022-12-08 6.85 6.85 6.85 6.85 0.0M
2022-12-07 6.85 6.85 6.85 6.85 0.0M
2022-12-06 6.85 6.85 6.85 6.85 0.0M
2022-12-05 6.85 6.85 6.85 6.85 0.0M
2022-12-02 6.85 6.85 6.85 6.85 0.0M
2022-12-01 6.85 6.85 6.85 6.85 0.0M
2022-11-30 6.85 6.85 6.85 6.85 0.0M
2022-11-29 6.85 6.85 6.85 6.85 0.0M
2022-11-28 6.85 6.85 6.85 6.85 0.0M
2022-11-25 6.85 6.85 6.85 6.85 0.0M
2022-11-24 6.85 6.85 6.85 6.85 0.0M
2022-11-23 6.85 6.85 6.85 6.85 0.0M
2022-11-22 6.85 6.85 6.85 6.85 0.0M
2022-11-21 6.85 6.85 6.85 6.85 0.0M
2022-11-18 6.85 6.85 6.85 6.85 0.0M
2022-11-17 6.85 6.85 6.85 6.85 0.0M
2022-11-16 6.85 6.85 6.85 6.85 0.0M
2022-11-15 6.85 6.85 6.85 6.85 0.0M
2022-11-14 6.85 6.85 6.85 6.85 0.0M
2022-11-11 6.85 6.85 6.85 6.85 0.0M
2022-11-10 6.85 6.85 6.85 6.85 0.0M
2022-11-09 6.85 6.85 6.85 6.85 0.0M
2022-11-08 6.85 6.85 6.85 6.85 0.0M
2022-11-07 6.85 6.85 6.85 6.85 0.0M
2022-11-04 6.85 6.85 6.85 6.85 0.0M
2022-11-02 7.00 7.00 7.00 7.00 0.0M
2022-10-31 7.00 7.00 7.00 7.00 0.0M
2022-10-27 7.00 7.00 7.00 7.00 0.0M
2022-10-26 7.00 7.00 7.00 7.00 0.0M
2022-10-25 7.00 7.00 7.00 7.00 0.0M
2022-10-21 7.00 7.00 7.00 7.00 0.0M
2022-10-19 7.05 7.05 7.05 7.05 0.0M
2022-10-18 7.05 7.05 7.05 7.05 0.0M
2022-10-17 7.00 7.00 7.00 7.00 0.0M
2022-10-13 7.00 7.00 7.00 7.00 0.0M
2022-10-12 7.00 7.00 7.00 7.00 0.0M
2022-10-10 7.20 7.20 7.20 7.20 0.0M
2022-10-05 7.20 7.20 7.20 7.20 0.0M
2022-10-04 7.20 7.20 7.20 7.20 0.0M
2022-09-30 7.15 7.15 7.15 7.15 0.0M
2022-09-29 7.15 7.15 7.15 7.15 0.0M
2022-09-23 7.15 7.15 7.15 7.15 0.0M
2022-09-22 7.15 7.15 7.15 7.15 0.0M
2022-09-19 7.20 7.20 7.20 7.20 0.0M
2022-09-16 7.20 7.20 7.20 7.20 0.0M
2022-09-15 7.25 7.25 7.25 7.25 0.0M
2022-09-12 7.45 7.45 7.45 7.45 0.0M
2022-09-08 7.60 7.60 7.60 7.60 0.0M
2022-09-07 7.60 7.60 7.60 7.60 0.0M
2022-09-05 7.85 7.85 7.85 7.85 0.0M
2022-09-02 7.95 7.95 7.95 7.95 0.0M
2022-09-01 7.90 7.90 7.90 7.90 0.0M
2022-08-31 7.95 7.95 7.95 7.95 0.0M
2022-08-30 7.95 7.95 7.95 7.95 0.0M
2022-08-29 7.95 7.95 7.95 7.95 0.0M
2022-08-26 8.00 8.00 8.00 8.00 0.0M
2022-08-24 8.30 8.30 8.30 8.30 0.0M
2022-08-23 8.30 8.30 8.30 8.30 0.0M
2022-08-22 8.30 8.30 8.30 8.30 0.0M
2022-08-19 8.35 8.35 8.35 8.35 0.0M
2022-08-18 8.35 8.35 8.35 8.35 0.0M
2022-08-17 8.35 8.35 8.35 8.35 0.0M
2022-08-16 8.35 8.35 8.35 8.35 0.0M
2022-08-15 8.35 8.35 8.35 8.35 0.0M
2022-08-11 8.10 8.35 8.10 8.35 0.0M
2022-08-10 8.10 8.10 8.10 8.10 0.0M
2022-08-09 8.10 8.10 8.10 8.10 0.0M
2022-08-08 8.10 8.10 8.10 8.10 0.0M
2022-08-05 8.05 8.05 8.05 8.05 0.0M
2022-08-04 8.05 8.05 8.05 8.05 0.0M
2022-08-03 8.00 8.00 8.00 8.00 0.0M
2022-08-01 8.00 8.00 8.00 8.00 0.0M
2022-07-29 8.00 8.00 8.00 8.00 0.0M
2022-07-28 8.00 8.00 8.00 8.00 0.0M
2022-07-27 8.00 8.00 8.00 8.00 0.0M
2022-07-26 8.00 8.00 8.00 8.00 0.0M
2022-07-25 8.00 8.00 8.00 8.00 0.0M
2022-07-22 8.00 8.00 8.00 8.00 0.0M
2022-07-21 8.00 8.00 8.00 8.00 0.0M
2022-07-20 8.00 8.00 8.00 8.00 0.0M
2022-07-19 8.25 8.25 8.00 8.00 0.0M
2022-07-18 8.25 8.25 8.25 8.25 0.0M
2022-07-15 8.25 8.25 8.25 8.25 0.0M
2022-07-14 8.20 8.20 8.20 8.20 0.0M
2022-07-13 8.20 8.20 8.20 8.20 0.0M
2022-07-12 8.25 8.25 8.25 8.25 0.0M
2022-07-11 8.30 8.30 8.30 8.30 0.0M
2022-07-08 8.35 8.35 8.35 8.35 0.0M
2022-07-07 8.35 8.35 8.35 8.35 0.0M
2022-07-06 8.30 8.30 8.30 8.30 0.0M
2022-07-05 8.25 8.25 8.25 8.25 0.0M
2022-07-04 8.25 8.25 8.25 8.25 0.0M
2022-07-01 8.25 8.25 8.25 8.25 0.0M
2022-06-29 8.25 8.25 8.25 8.25 0.0M
2022-06-28 8.30 8.30 8.30 8.30 0.0M
2022-06-27 8.30 8.30 8.30 8.30 0.0M
2022-06-24 8.25 8.25 8.25 8.25 0.0M
2022-06-23 8.25 8.25 8.25 8.25 0.0M
2022-06-22 8.30 8.30 8.30 8.30 0.0M
2022-06-21 8.35 8.35 8.35 8.35 0.0M
2022-06-20 8.30 8.30 8.30 8.30 0.0M
2022-06-17 8.30 8.30 8.30 8.30 0.0M
2022-06-16 8.30 8.30 8.30 8.30 0.0M
2022-06-14 8.35 8.35 8.35 8.35 0.0M
2022-06-13 8.35 8.35 8.35 8.35 0.0M
2022-06-10 8.40 8.40 8.40 8.40 0.0M
2022-06-09 8.45 8.45 8.45 8.45 0.0M
2022-06-07 8.75 8.75 8.75 8.75 0.0M
2022-06-03 9.05 9.05 9.05 9.05 0.0M
2022-05-31 9.10 9.10 9.10 9.10 0.0M
2022-05-27 9.45 9.45 9.45 9.45 0.0M
2022-05-26 9.45 9.45 9.45 9.45 0.0M
2022-05-25 9.45 9.45 9.45 9.45 0.0M
2022-05-24 9.45 9.45 9.45 9.45 0.0M
2022-05-23 9.50 9.80 9.50 9.80 0.0M
2022-05-20 9.45 9.45 9.45 9.45 0.0M
2022-05-19 9.40 9.40 9.40 9.40 0.0M
2022-05-18 9.50 9.50 9.50 9.50 0.0M
2022-05-17 9.50 9.50 9.50 9.50 0.0M
2022-05-13 9.45 9.45 9.45 9.45 0.0M
2022-05-12 9.60 9.60 9.60 9.60 0.0M
2022-05-11 9.70 9.70 9.70 9.70 0.0M
2022-05-10 9.70 9.70 9.70 9.70 0.0M
2022-05-09 9.65 9.65 9.65 9.65 0.0M
2022-05-06 9.65 9.65 9.65 9.65 0.0M
2022-05-05 9.70 9.70 9.70 9.70 0.0M
2022-05-04 9.65 9.65 9.65 9.65 0.0M
2022-05-03 9.65 9.65 9.65 9.65 0.0M
2022-05-02 9.60 9.60 9.60 9.60 0.0M
2022-04-29 9.65 9.65 9.65 9.65 0.0M
2022-04-28 9.60 9.60 9.60 9.60 0.0M
2022-04-27 9.55 9.55 9.55 9.55 0.0M
2022-04-26 9.60 9.60 9.60 9.60 0.0M
2022-04-25 9.55 9.55 9.55 9.55 0.0M
2022-04-22 9.60 9.60 9.60 9.60 0.0M
2022-04-20 9.65 9.65 9.65 9.65 0.0M
2022-04-19 9.65 9.65 9.65 9.65 0.0M
2022-04-14 9.70 9.70 9.70 9.70 0.0M
2022-04-13 9.45 9.45 9.45 9.45 0.0M
2022-04-11 9.80 9.80 9.80 9.80 0.0M
2022-04-07 9.80 9.80 9.80 9.80 0.0M
2022-04-06 9.80 9.80 9.80 9.80 0.0M
2022-04-05 9.80 9.80 9.80 9.80 0.0M
2022-04-04 9.80 9.80 9.80 9.80 0.0M
2022-04-01 9.80 9.80 9.80 9.80 0.0M
2022-03-30 9.95 9.95 9.95 9.95 0.0M
2022-03-29 10.30 10.30 10.30 10.30 0.0M
2022-03-25 10.60 10.60 10.60 10.60 0.0M
2022-03-24 10.60 10.60 10.60 10.60 0.0M
2022-03-23 10.60 10.60 10.60 10.60 0.0M
2022-03-22 10.60 10.60 10.60 10.60 0.0M
2022-03-21 10.60 10.60 10.60 10.60 0.0M
2022-03-18 10.60 10.60 10.60 10.60 0.0M
2022-03-17 10.60 10.60 10.60 10.60 0.0M
2022-03-16 10.60 10.60 10.60 10.60 0.0M
2022-03-15 10.50 10.50 10.50 10.50 0.0M
2022-03-14 10.60 10.60 10.60 10.60 0.0M
2022-03-11 10.50 10.50 10.50 10.50 0.0M
2022-03-10 10.40 10.40 10.40 10.40 0.0M
2022-03-09 10.40 10.40 10.40 10.40 0.0M
2022-03-07 10.50 10.50 10.50 10.50 0.0M
2022-03-04 10.70 10.70 10.70 10.70 0.0M
2022-03-02 10.80 10.80 10.80 10.80 0.0M
2022-03-01 10.80 10.80 10.80 10.80 0.0M
2022-02-28 11.20 11.20 11.20 11.20 0.0M
2022-02-25 11.30 11.30 11.30 11.30 0.0M
2022-02-24 11.30 11.30 11.30 11.30 0.0M
2022-02-23 11.50 11.50 11.50 11.50 0.0M
2022-02-21 11.80 11.80 11.80 11.80 0.0M
2022-02-16 11.80 11.80 11.80 11.80 0.0M
2022-02-14 11.80 11.80 11.80 11.80 0.0M
2022-02-09 11.80 11.80 11.80 11.80 0.0M
2022-02-04 12.10 12.10 12.10 12.10 0.0M
2022-02-02 12.20 12.20 12.20 12.20 0.0M
2022-02-01 12.20 12.20 12.20 12.20 0.0M
2022-01-28 12.50 12.50 12.50 12.50 0.0M
2022-01-27 12.20 12.20 12.20 12.20 0.0M
2022-01-26 12.30 12.30 12.30 12.30 0.0M
2022-01-25 12.40 12.40 12.40 12.40 0.0M
2022-01-24 13.00 13.00 13.00 13.00 0.0M
2022-01-21 13.00 13.00 13.00 13.00 0.0M
2022-01-20 13.10 13.10 13.10 13.10 0.0M
2022-01-19 13.10 13.10 13.10 13.10 0.0M
2022-01-18 13.10 13.10 13.10 13.10 0.0M
2022-01-17 13.20 13.20 13.20 13.20 0.0M
2022-01-14 13.20 13.20 13.20 13.20 0.0M
2022-01-13 13.20 13.20 13.20 13.20 0.0M
2022-01-12 13.20 13.20 13.20 13.20 0.0M
2022-01-11 13.20 13.20 13.20 13.20 0.0M
2022-01-10 13.20 13.20 13.20 13.20 0.0M
2022-01-07 13.20 13.20 13.20 13.20 0.0M
2022-01-06 13.20 13.20 13.20 13.20 0.0M
2022-01-05 13.30 13.30 13.30 13.30 0.0M
2022-01-04 13.30 13.30 13.30 13.30 0.0M
2022-01-03 13.30 13.30 13.30 13.30 0.0M