Leo International Precision Health

SPBG
🏛️ germany →
7.50
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.40 17.40 17.40 17.40 0.0M
2023-12-28 18.20 18.20 17.40 17.40 0.0M
2023-12-27 18.10 18.10 18.10 18.10 0.0M
2023-12-22 18.10 18.10 18.10 18.10 0.0M
2023-12-21 18.10 18.10 18.10 18.10 0.0M
2023-12-20 18.00 18.00 18.00 18.00 0.0M
2023-12-19 18.00 18.00 18.00 18.00 0.0M
2023-12-18 18.00 18.00 18.00 18.00 0.0M
2023-12-15 18.00 18.00 18.00 18.00 0.0M
2023-12-14 18.10 18.10 18.00 18.00 0.0M
2023-12-13 18.10 18.10 18.10 18.10 0.0M
2023-12-12 18.10 18.10 18.10 18.10 0.0M
2023-12-11 18.10 18.10 18.10 18.10 0.0M
2023-12-08 18.10 18.10 18.10 18.10 0.0M
2023-12-07 18.10 18.10 18.10 18.10 0.0M
2023-12-06 18.10 18.10 18.10 18.10 0.0M
2023-12-05 18.10 18.10 18.10 18.10 0.0M
2023-12-04 18.10 18.10 18.10 18.10 0.0M
2023-12-01 19.00 19.00 19.00 19.00 0.0M
2023-11-30 19.00 19.00 19.00 19.00 0.0M
2023-11-29 19.00 19.00 19.00 19.00 0.0M
2023-11-28 19.00 19.00 19.00 19.00 0.0M
2023-11-27 19.00 19.00 19.00 19.00 0.0M
2023-11-24 19.00 19.00 19.00 19.00 0.0M
2023-11-23 19.00 19.00 19.00 19.00 0.0M
2023-11-22 19.00 19.00 19.00 19.00 0.0M
2023-11-21 19.00 19.10 19.00 19.00 0.0M
2023-11-20 19.00 19.00 19.00 19.00 0.0M
2023-11-17 19.00 19.00 19.00 19.00 0.0M
2023-11-16 19.00 19.00 19.00 19.00 0.0M
2023-11-15 21.00 21.00 19.00 19.00 0.0M
2023-11-14 21.00 21.00 21.00 21.00 0.0M
2023-11-13 23.00 23.00 21.00 21.00 0.0M
2023-11-10 23.00 23.00 23.00 23.00 0.0M
2023-11-09 19.00 26.00 19.00 26.00 0.0M
2023-11-08 16.00 17.00 16.00 17.00 0.0M
2023-11-07 15.00 15.00 15.00 15.00 0.0M
2023-11-06 14.50 14.50 14.50 14.50 0.0M
2023-11-03 14.00 14.00 14.00 14.00 0.0M
2023-11-02 12.90 12.90 12.90 12.90 0.0M
2023-11-01 12.90 12.90 12.90 12.90 0.0M
2023-10-31 12.90 12.90 12.90 12.90 0.0M
2023-10-30 12.80 12.90 12.80 12.90 0.0M
2023-10-27 12.40 13.00 12.40 13.00 0.0M
2023-10-26 12.40 12.40 12.40 12.40 0.0M
2023-10-25 12.40 12.40 12.40 12.40 0.0M
2023-10-24 12.40 12.40 12.40 12.40 0.0M
2023-10-23 12.40 12.40 12.40 12.40 0.0M
2023-10-20 12.40 12.40 12.40 12.40 0.0M
2023-10-19 12.40 12.40 12.40 12.40 0.0M
2023-10-18 12.40 12.40 12.40 12.40 0.0M
2023-10-17 12.40 12.40 12.40 12.40 0.0M
2023-10-16 11.00 13.00 11.00 13.00 0.0M
2023-10-13 11.00 11.00 11.00 11.00 0.0M
2023-10-12 11.00 11.00 11.00 11.00 0.0M
2023-10-11 11.10 11.10 11.00 11.00 0.0M
2023-10-10 11.30 11.30 11.20 11.20 0.0M
2023-10-09 11.50 11.50 11.40 11.40 0.0M
2023-10-06 11.60 11.60 11.60 11.60 0.0M
2023-10-05 11.40 11.80 11.40 11.70 0.0M
2023-10-04 10.70 11.60 10.70 11.50 0.0M
2023-10-03 10.80 10.80 10.80 10.80 0.0M
2023-10-02 11.90 11.90 11.20 11.20 0.0M
2023-09-29 13.10 13.10 12.00 12.00 0.0M
2023-09-28 13.70 13.70 13.60 13.60 0.0M
2023-09-27 9.70 13.80 9.70 13.80 0.0M
2023-09-26 9.90 9.90 9.80 9.80 0.0M
2023-09-25 10.00 10.00 10.00 10.00 0.0M
2023-09-22 9.10 10.60 9.10 9.80 0.0M
2023-09-21 9.10 9.10 9.10 9.10 0.0M
2023-09-20 9.10 9.10 9.10 9.10 0.0M
2023-09-19 9.10 9.10 9.10 9.10 0.0M
2023-09-18 9.10 9.10 9.10 9.10 0.0M
2023-09-15 9.00 10.00 9.00 9.15 0.0M
2023-09-14 11.20 11.20 10.10 10.10 0.0M
2023-09-13 12.00 12.00 11.20 11.20 0.0M
2023-09-12 12.60 12.60 12.60 12.60 0.0M
2023-09-06 13.80 13.80 13.80 13.80 0.0M
2023-09-05 13.80 14.20 13.80 14.20 0.0M
2023-08-31 15.20 15.90 15.20 15.30 0.0M
2023-08-30 16.10 16.50 16.00 16.00 0.0M
2023-08-29 14.60 15.00 14.60 15.00 0.0M
2023-08-28 15.00 15.00 15.00 15.00 0.0M
2023-08-17 15.00 15.00 15.00 15.00 0.0M
2023-08-16 13.60 13.60 13.60 13.60 0.0M
2023-08-07 12.20 12.20 12.20 12.20 0.0M
2023-08-02 12.20 12.20 12.20 12.20 0.0M
2023-07-18 11.10 11.70 11.10 11.70 0.0M
2023-07-17 10.30 10.30 9.80 9.80 0.0M
2023-07-14 9.00 9.00 9.00 9.00 0.0M
2023-07-12 8.00 8.00 8.00 8.00 0.0M
2023-07-07 7.00 7.00 7.00 7.00 0.0M
2023-07-06 6.30 6.30 6.30 6.30 0.0M
2023-06-02 5.20 5.20 5.20 5.20 0.0M
2023-06-01 4.48 4.48 4.48 4.48 0.0M
2023-05-31 4.62 4.62 4.62 4.62 0.0M
2023-05-10 4.78 4.78 4.78 4.78 0.0M
2023-05-08 4.84 4.84 4.84 4.84 0.0M
2023-05-03 5.00 5.00 5.00 5.00 0.0M
2023-04-28 5.00 5.00 5.00 5.00 0.0M
2023-04-27 5.00 5.00 5.00 5.00 0.0M
2023-04-26 5.00 5.00 5.00 5.00 0.0M
2023-04-25 5.00 5.00 5.00 5.00 0.0M
2023-04-24 5.00 5.00 5.00 5.00 0.0M
2023-04-21 5.00 5.00 5.00 5.00 0.0M
2023-04-20 5.00 5.00 5.00 5.00 0.0M
2023-04-19 5.00 5.00 5.00 5.00 0.0M
2023-04-18 5.00 5.00 5.00 5.00 0.0M
2023-04-17 5.00 5.00 5.00 5.00 0.0M
2023-04-14 5.00 5.00 5.00 5.00 0.0M
2023-04-13 5.00 5.00 5.00 5.00 0.0M
2023-04-12 5.00 5.00 5.00 5.00 0.0M
2023-04-11 5.00 5.00 5.00 5.00 0.0M
2023-04-06 5.00 5.00 5.00 5.00 0.0M
2023-04-05 5.00 5.00 5.00 5.00 0.0M
2023-04-04 5.00 5.00 5.00 5.00 0.0M
2023-04-03 5.00 5.00 5.00 5.00 0.0M
2023-03-31 5.00 5.00 5.00 5.00 0.0M
2023-03-30 5.00 5.00 5.00 5.00 0.0M
2023-03-29 5.00 5.00 5.00 5.00 0.0M
2023-03-27 5.00 5.00 5.00 5.00 0.0M
2023-03-24 5.00 5.00 5.00 5.00 0.0M
2023-03-23 5.00 5.00 5.00 5.00 0.0M
2023-03-22 5.00 5.00 5.00 5.00 0.0M
2023-03-21 5.00 5.00 5.00 5.00 0.0M
2023-03-17 5.40 5.40 5.40 5.40 0.0M
2023-03-16 5.40 5.40 5.40 5.40 0.0M
2023-03-15 5.45 5.45 5.45 5.45 0.0M
2023-03-14 5.45 5.45 5.45 5.45 0.0M
2023-03-13 5.60 5.60 5.60 5.60 0.0M
2023-03-09 5.60 5.60 5.60 5.60 0.0M
2023-03-07 5.80 5.80 5.80 5.80 0.0M
2023-03-06 5.80 5.80 5.80 5.80 0.0M
2023-03-03 5.80 5.80 5.80 5.80 0.0M
2023-03-02 5.80 5.80 5.80 5.80 0.0M
2023-03-01 5.80 5.80 5.80 5.80 0.0M
2023-02-28 5.80 5.80 5.80 5.80 0.0M
2023-02-27 5.80 5.80 5.80 5.80 0.0M
2023-02-24 5.80 5.80 5.80 5.80 0.0M
2023-02-23 5.80 5.80 5.80 5.80 0.0M
2023-02-22 5.80 5.80 5.80 5.80 0.0M
2023-02-21 5.80 5.80 5.80 5.80 0.0M
2023-02-20 5.80 5.80 5.80 5.80 0.0M
2023-02-17 5.80 5.80 5.80 5.80 0.0M
2023-02-16 5.80 5.80 5.80 5.80 0.0M
2023-02-15 5.80 5.80 5.80 5.80 0.0M
2023-02-10 5.80 5.80 5.80 5.80 0.0M
2023-02-08 5.80 5.80 5.80 5.80 0.0M
2023-02-07 5.80 5.80 5.80 5.80 0.0M
2023-02-03 6.00 6.00 6.00 6.00 0.0M
2023-02-01 6.20 6.20 6.20 6.20 0.0M
2023-01-31 6.20 6.20 6.20 6.20 0.0M
2023-01-30 6.25 6.25 6.25 6.25 0.0M
2023-01-27 6.25 6.25 6.25 6.25 0.0M
2023-01-25 6.45 6.45 6.45 6.45 0.0M
2023-01-24 6.45 6.45 6.45 6.45 0.0M
2023-01-23 6.65 6.65 6.65 6.65 0.0M
2023-01-20 6.85 6.85 6.85 6.85 0.0M
2023-01-19 6.65 6.85 6.65 6.85 0.0M
2023-01-18 6.65 6.65 6.65 6.65 0.0M
2023-01-17 6.65 6.65 6.65 6.65 0.0M
2023-01-16 6.65 6.65 6.65 6.65 0.0M
2023-01-13 6.65 6.65 6.65 6.65 0.0M
2023-01-12 6.65 6.65 6.65 6.65 0.0M
2023-01-11 6.65 6.65 6.65 6.65 0.0M
2023-01-10 6.65 6.65 6.65 6.65 0.0M
2023-01-09 6.65 6.65 6.65 6.65 0.0M
2023-01-06 6.65 6.65 6.65 6.65 0.0M
2023-01-05 6.65 6.65 6.65 6.65 0.0M
2023-01-04 6.65 6.65 6.65 6.65 0.0M
2023-01-03 6.60 6.60 6.60 6.60 0.0M
2023-01-02 6.60 6.60 6.60 6.60 0.0M