138.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 116.68 | 116.84 | 116.00 | 116.36 | 0.0M |
| 2024-12-27 | 117.60 | 117.80 | 116.16 | 116.40 | 0.0M |
| 2024-12-23 | 119.72 | 119.90 | 117.52 | 119.12 | 0.0M |
| 2024-12-20 | 117.26 | 119.42 | 116.62 | 118.82 | 0.0M |
| 2024-12-19 | 119.56 | 120.54 | 117.82 | 117.82 | 0.0M |
| 2024-12-18 | 120.54 | 121.18 | 119.24 | 120.26 | 0.0M |
| 2024-12-17 | 119.26 | 120.84 | 119.02 | 119.78 | 0.0M |
| 2024-12-16 | 120.04 | 121.42 | 119.86 | 119.86 | 0.0M |
| 2024-12-13 | 121.26 | 122.08 | 120.30 | 120.74 | 0.0M |
| 2024-12-12 | 121.08 | 121.72 | 119.50 | 121.28 | 0.0M |
| 2024-12-11 | 122.98 | 123.52 | 120.62 | 120.62 | 0.0M |
| 2024-12-10 | 122.34 | 122.94 | 121.32 | 122.88 | 0.0M |
| 2024-12-09 | 124.32 | 124.48 | 121.12 | 122.16 | 0.0M |
| 2024-12-06 | 124.76 | 125.88 | 123.98 | 123.98 | 0.0M |
| 2024-12-05 | 123.60 | 125.96 | 123.36 | 125.56 | 0.0M |
| 2024-12-04 | 122.96 | 124.10 | 122.70 | 123.98 | 0.0M |
| 2024-12-03 | 124.50 | 125.32 | 123.30 | 123.70 | 0.0M |
| 2024-12-02 | 126.42 | 126.98 | 124.80 | 125.02 | 0.0M |
| 2024-11-29 | 125.36 | 125.98 | 123.82 | 125.94 | 0.0M |
| 2024-11-28 | 124.58 | 125.70 | 124.12 | 124.64 | 0.0M |
| 2024-11-27 | 126.76 | 126.76 | 124.94 | 125.18 | 0.0M |
| 2024-11-26 | 125.22 | 126.90 | 124.02 | 126.90 | 0.0M |
| 2024-11-25 | 125.00 | 125.40 | 123.30 | 123.96 | 0.0M |
| 2024-11-22 | 125.84 | 126.48 | 124.84 | 125.20 | 0.0M |
| 2024-11-21 | 124.10 | 126.00 | 123.22 | 125.88 | 0.0M |
| 2024-11-20 | 122.36 | 124.00 | 122.36 | 123.72 | 0.0M |
| 2024-11-19 | 123.72 | 124.98 | 122.06 | 122.30 | 0.0M |
| 2024-11-18 | 122.02 | 124.58 | 121.90 | 123.88 | 0.0M |
| 2024-11-15 | 121.56 | 123.54 | 119.98 | 122.20 | 0.0M |
| 2024-11-14 | 118.16 | 121.60 | 117.78 | 121.60 | 0.0M |
| 2024-11-13 | 116.34 | 118.28 | 116.34 | 118.28 | 0.0M |
| 2024-11-12 | 116.98 | 118.56 | 116.90 | 116.98 | 0.0M |
| 2024-11-11 | 117.68 | 119.12 | 117.58 | 117.58 | 0.0M |
| 2024-11-08 | 115.00 | 117.98 | 114.20 | 117.66 | 0.0M |
| 2024-11-07 | 116.32 | 117.36 | 114.62 | 114.62 | 0.0M |
| 2024-11-06 | 124.24 | 124.98 | 116.76 | 116.98 | 0.0M |
| 2024-11-05 | 119.44 | 121.00 | 119.08 | 121.00 | 0.0M |
| 2024-11-04 | 120.38 | 120.74 | 119.12 | 119.70 | 0.0M |
| 2024-11-01 | 121.58 | 122.64 | 120.88 | 121.12 | 0.0M |
| 2024-10-31 | 120.80 | 123.16 | 120.66 | 121.80 | 0.0M |
| 2024-10-30 | 121.68 | 121.74 | 120.80 | 121.24 | 0.0M |
| 2024-10-29 | 120.78 | 122.32 | 120.42 | 121.38 | 0.0M |
| 2024-10-28 | 121.02 | 121.02 | 119.00 | 120.80 | 0.0M |
| 2024-10-25 | 123.14 | 123.32 | 120.50 | 120.50 | 0.0M |
| 2024-10-24 | 122.12 | 122.72 | 120.48 | 122.72 | 0.0M |
| 2024-10-23 | 121.80 | 123.18 | 120.00 | 121.44 | 0.0M |
| 2024-10-22 | 109.68 | 122.08 | 109.46 | 122.08 | 0.0M |
| 2024-10-21 | 111.06 | 111.54 | 110.16 | 110.40 | 0.0M |
| 2024-10-18 | 111.20 | 111.22 | 109.70 | 110.66 | 0.0M |
| 2024-10-17 | 110.86 | 111.84 | 110.50 | 110.84 | 0.0M |
| 2024-10-16 | 110.96 | 111.36 | 110.02 | 111.34 | 0.0M |
| 2024-10-15 | 110.76 | 111.00 | 109.80 | 110.52 | 0.0M |
| 2024-10-14 | 109.36 | 110.38 | 109.36 | 110.18 | 0.0M |
| 2024-10-11 | 109.02 | 109.92 | 108.44 | 109.02 | 0.0M |
| 2024-10-10 | 109.98 | 110.98 | 108.92 | 108.92 | 0.0M |
| 2024-10-09 | 108.28 | 109.86 | 108.14 | 109.40 | 0.0M |
| 2024-10-08 | 108.70 | 109.18 | 107.12 | 108.06 | 0.0M |
| 2024-10-07 | 108.12 | 108.98 | 107.88 | 107.88 | 0.0M |
| 2024-10-04 | 107.80 | 108.00 | 106.96 | 108.00 | 0.0M |
| 2024-10-03 | 108.58 | 108.58 | 106.92 | 106.92 | 0.0M |
| 2024-10-02 | 108.38 | 109.14 | 108.28 | 108.34 | 0.0M |
| 2024-10-01 | 109.34 | 110.04 | 108.48 | 108.82 | 0.0M |
| 2024-09-30 | 108.02 | 109.14 | 108.00 | 109.14 | 0.0M |
| 2024-09-27 | 108.76 | 109.30 | 107.94 | 108.24 | 0.0M |
| 2024-09-26 | 107.50 | 108.76 | 107.50 | 108.10 | 0.0M |
| 2024-09-25 | 108.46 | 109.22 | 107.66 | 109.22 | 0.0M |
| 2024-09-24 | 109.34 | 109.34 | 108.24 | 108.40 | 0.0M |
| 2024-09-23 | 108.74 | 109.26 | 107.80 | 109.00 | 0.0M |
| 2024-09-20 | 107.02 | 107.66 | 106.46 | 107.56 | 0.0M |
| 2024-09-19 | 108.76 | 109.54 | 107.06 | 107.32 | 0.0M |
| 2024-09-18 | 111.36 | 111.36 | 108.02 | 108.94 | 0.0M |
| 2024-09-17 | 112.72 | 113.14 | 109.84 | 110.60 | 0.0M |
| 2024-09-16 | 113.00 | 113.94 | 112.58 | 113.30 | 0.0M |
| 2024-09-13 | 112.88 | 113.52 | 111.92 | 113.24 | 0.0M |
| 2024-09-12 | 113.48 | 114.26 | 112.02 | 112.70 | 0.0M |
| 2024-09-11 | 113.94 | 115.40 | 112.94 | 113.68 | 0.0M |
| 2024-09-10 | 114.86 | 116.30 | 114.30 | 114.30 | 0.0M |
| 2024-09-09 | 114.24 | 115.96 | 113.40 | 115.44 | 0.0M |
| 2024-09-06 | 112.60 | 113.90 | 111.60 | 113.50 | 0.0M |
| 2024-09-05 | 114.02 | 114.68 | 112.64 | 112.64 | 0.0M |
| 2024-09-04 | 112.94 | 115.00 | 112.94 | 113.78 | 0.0M |
| 2024-09-03 | 111.48 | 114.12 | 110.96 | 113.70 | 0.0M |
| 2024-09-02 | 111.12 | 112.04 | 110.68 | 110.68 | 0.0M |
| 2024-08-30 | 111.18 | 111.28 | 109.90 | 111.20 | 0.0M |
| 2024-08-29 | 110.78 | 111.12 | 109.92 | 110.56 | 0.0M |
| 2024-08-28 | 109.98 | 110.60 | 109.34 | 109.90 | 0.0M |
| 2024-08-27 | 108.88 | 109.36 | 107.94 | 109.36 | 0.0M |
| 2024-08-26 | 107.84 | 108.70 | 107.02 | 108.64 | 0.0M |
| 2024-08-23 | 108.34 | 108.72 | 107.12 | 107.20 | 0.0M |
| 2024-08-22 | 108.12 | 108.20 | 107.14 | 108.00 | 0.0M |
| 2024-08-21 | 107.48 | 107.68 | 106.58 | 107.54 | 0.0M |
| 2024-08-20 | 107.44 | 107.44 | 106.50 | 106.72 | 0.0M |
| 2024-08-19 | 107.28 | 107.48 | 106.04 | 106.82 | 0.0M |
| 2024-08-16 | 107.92 | 107.92 | 106.90 | 107.04 | 0.0M |
| 2024-08-15 | 106.40 | 107.30 | 106.32 | 107.00 | 0.0M |
| 2024-08-14 | 107.78 | 107.78 | 106.02 | 107.00 | 0.0M |
| 2024-08-13 | 105.86 | 107.00 | 105.86 | 106.72 | 0.0M |
| 2024-08-12 | 106.68 | 107.06 | 105.94 | 106.50 | 0.0M |
| 2024-08-09 | 105.94 | 106.80 | 105.90 | 105.90 | 0.0M |
| 2024-08-08 | 105.32 | 106.90 | 105.08 | 106.48 | 0.0M |
| 2024-08-07 | 105.32 | 106.42 | 104.52 | 105.46 | 0.0M |
| 2024-08-06 | 104.86 | 105.50 | 103.90 | 105.18 | 0.0M |
| 2024-08-05 | 106.68 | 108.98 | 101.50 | 103.40 | 0.0M |
| 2024-08-02 | 108.70 | 109.20 | 105.60 | 107.22 | 0.0M |
| 2024-08-01 | 107.02 | 109.18 | 106.04 | 108.92 | 0.0M |
| 2024-07-31 | 106.88 | 107.34 | 104.76 | 106.24 | 0.0M |
| 2024-07-30 | 106.18 | 106.22 | 104.92 | 106.22 | 0.0M |
| 2024-07-29 | 104.98 | 105.60 | 104.02 | 105.58 | 0.0M |
| 2024-07-26 | 104.88 | 105.48 | 103.64 | 104.24 | 0.0M |
| 2024-07-25 | 103.00 | 104.74 | 102.62 | 104.50 | 0.0M |
| 2024-07-24 | 101.22 | 102.98 | 100.32 | 102.68 | 0.0M |
| 2024-07-23 | 97.99 | 102.32 | 97.66 | 101.32 | 0.0M |
| 2024-07-22 | 98.81 | 98.89 | 97.99 | 98.67 | 0.0M |
| 2024-07-19 | 99.12 | 99.66 | 98.06 | 98.27 | 0.0M |
| 2024-07-18 | 99.56 | 100.00 | 98.37 | 99.12 | 0.0M |
| 2024-07-17 | 96.89 | 99.50 | 96.48 | 99.39 | 0.0M |
| 2024-07-16 | 96.18 | 97.28 | 96.01 | 96.86 | 0.0M |
| 2024-07-15 | 96.83 | 97.64 | 96.47 | 97.01 | 0.0M |
| 2024-07-12 | 96.33 | 97.70 | 96.33 | 97.60 | 0.0M |
| 2024-07-11 | 94.45 | 96.60 | 93.92 | 96.60 | 0.0M |
| 2024-07-10 | 94.01 | 94.86 | 93.86 | 94.82 | 0.0M |
| 2024-07-09 | 94.43 | 94.99 | 94.07 | 94.17 | 0.0M |
| 2024-07-08 | 93.80 | 94.87 | 93.76 | 94.59 | 0.0M |
| 2024-07-05 | 93.16 | 94.40 | 93.03 | 94.40 | 0.0M |
| 2024-07-04 | 93.68 | 94.15 | 92.90 | 93.58 | 0.0M |
| 2024-07-03 | 94.24 | 94.65 | 93.69 | 93.69 | 0.0M |
| 2024-07-02 | 94.01 | 94.85 | 94.01 | 94.33 | 0.0M |
| 2024-07-01 | 94.69 | 96.10 | 94.01 | 94.53 | 0.0M |
| 2024-06-28 | 95.33 | 95.33 | 94.16 | 94.36 | 0.0M |
| 2024-06-27 | 94.85 | 95.64 | 94.49 | 94.49 | 0.0M |
| 2024-06-26 | 95.00 | 95.84 | 94.00 | 95.39 | 0.0M |
| 2024-06-25 | 95.19 | 95.70 | 94.45 | 95.02 | 0.0M |
| 2024-06-24 | 92.98 | 94.89 | 92.81 | 94.89 | 0.0M |
| 2024-06-21 | 93.80 | 93.90 | 92.71 | 93.54 | 0.0M |
| 2024-06-20 | 94.49 | 95.13 | 94.03 | 94.90 | 0.0M |
| 2024-06-19 | 94.25 | 95.03 | 93.92 | 94.67 | 0.0M |
| 2024-06-18 | 94.85 | 95.52 | 91.46 | 94.01 | 0.0M |
| 2024-06-17 | 95.09 | 95.84 | 94.61 | 95.10 | 0.0M |
| 2024-06-14 | 95.43 | 95.53 | 94.41 | 95.30 | 0.0M |
| 2024-06-13 | 95.20 | 95.20 | 93.80 | 94.70 | 0.0M |
| 2024-06-12 | 96.52 | 96.99 | 94.76 | 95.03 | 0.0M |
| 2024-06-11 | 96.06 | 96.89 | 95.85 | 96.77 | 0.0M |
| 2024-06-10 | 95.99 | 96.50 | 95.52 | 96.36 | 0.0M |
| 2024-06-07 | 95.97 | 96.43 | 95.50 | 95.94 | 0.0M |
| 2024-06-06 | 95.94 | 96.26 | 95.21 | 95.68 | 0.0M |
| 2024-06-05 | 95.90 | 95.90 | 94.95 | 95.65 | 0.0M |
| 2024-06-04 | 93.50 | 95.63 | 93.50 | 95.24 | 0.0M |
| 2024-06-03 | 93.96 | 94.24 | 93.00 | 94.24 | 0.0M |
| 2024-05-31 | 92.19 | 93.20 | 91.46 | 93.20 | 0.0M |
| 2024-05-30 | 92.09 | 92.63 | 91.21 | 91.86 | 0.0M |
| 2024-05-29 | 92.36 | 92.66 | 91.50 | 92.15 | 0.0M |
| 2024-05-28 | 91.58 | 92.20 | 91.01 | 91.74 | 0.0M |
| 2024-05-27 | 91.74 | 92.44 | 91.27 | 92.19 | 0.0M |
| 2024-05-24 | 91.96 | 92.74 | 91.50 | 92.08 | 0.0M |
| 2024-05-23 | 93.74 | 93.74 | 91.87 | 92.25 | 0.0M |
| 2024-05-22 | 92.41 | 93.32 | 91.51 | 93.26 | 0.0M |
| 2024-05-21 | 91.24 | 92.79 | 91.16 | 92.79 | 0.0M |
| 2024-05-20 | 92.03 | 92.42 | 91.71 | 91.92 | 0.0M |
| 2024-05-17 | 93.37 | 93.37 | 91.80 | 92.06 | 0.0M |
| 2024-05-16 | 93.19 | 93.27 | 92.13 | 92.96 | 0.0M |
| 2024-05-15 | 92.58 | 92.95 | 91.96 | 92.15 | 0.0M |
| 2024-05-14 | 92.44 | 92.44 | 91.40 | 92.41 | 0.0M |
| 2024-05-13 | 92.20 | 92.94 | 91.71 | 92.14 | 0.0M |
| 2024-05-10 | 91.99 | 92.86 | 91.54 | 92.50 | 0.0M |
| 2024-05-09 | 91.20 | 91.76 | 91.06 | 91.75 | 0.0M |
| 2024-05-08 | 91.18 | 91.56 | 90.40 | 91.42 | 0.0M |
| 2024-05-07 | 90.87 | 91.09 | 90.11 | 90.75 | 0.0M |
| 2024-05-06 | 90.92 | 90.99 | 89.76 | 90.02 | 0.0M |
| 2024-05-03 | 91.40 | 91.40 | 89.89 | 90.20 | 0.0M |
| 2024-05-02 | 89.10 | 91.27 | 89.10 | 91.21 | 0.0M |
| 2024-04-30 | 89.63 | 89.99 | 88.47 | 89.35 | 0.0M |
| 2024-04-29 | 88.22 | 89.34 | 88.22 | 88.87 | 0.0M |
| 2024-04-26 | 89.31 | 90.01 | 88.43 | 89.41 | 0.0M |
| 2024-04-25 | 91.97 | 93.13 | 89.58 | 89.71 | 0.0M |
| 2024-04-24 | 91.49 | 92.47 | 89.57 | 92.47 | 0.0M |
| 2024-04-23 | 87.90 | 91.20 | 86.85 | 91.20 | 0.0M |
| 2024-04-22 | 88.19 | 88.49 | 87.31 | 88.00 | 0.0M |
| 2024-04-19 | 85.07 | 88.20 | 84.58 | 88.20 | 0.0M |
| 2024-04-18 | 85.29 | 85.56 | 84.29 | 85.14 | 0.0M |
| 2024-04-17 | 84.01 | 84.82 | 83.80 | 84.82 | 0.0M |
| 2024-04-16 | 83.03 | 84.19 | 82.89 | 83.99 | 0.0M |
| 2024-04-15 | 83.95 | 84.12 | 82.75 | 83.20 | 0.0M |
| 2024-04-12 | 83.20 | 84.41 | 83.09 | 83.58 | 0.0M |
| 2024-04-11 | 83.17 | 83.92 | 82.97 | 83.53 | 0.0M |
| 2024-04-10 | 83.99 | 84.31 | 82.65 | 83.38 | 0.0M |
| 2024-04-09 | 83.51 | 83.75 | 82.71 | 83.71 | 0.0M |
| 2024-04-08 | 82.51 | 83.37 | 82.51 | 83.18 | 0.0M |
| 2024-04-05 | 83.01 | 83.90 | 82.46 | 82.68 | 0.0M |
| 2024-04-04 | 84.07 | 84.47 | 83.20 | 83.20 | 0.0M |
| 2024-04-03 | 85.44 | 85.58 | 84.00 | 84.14 | 0.0M |
| 2024-04-02 | 85.50 | 85.89 | 84.83 | 85.26 | 0.0M |
| 2024-03-28 | 85.20 | 85.90 | 84.95 | 85.05 | 0.0M |
| 2024-03-27 | 83.75 | 85.35 | 83.55 | 85.35 | 0.0M |
| 2024-03-26 | 84.15 | 84.30 | 83.40 | 83.65 | 0.0M |
| 2024-03-25 | 84.15 | 84.40 | 83.50 | 83.95 | 0.0M |
| 2024-03-22 | 85.05 | 85.55 | 84.40 | 84.40 | 0.0M |
| 2024-03-21 | 85.65 | 86.75 | 84.85 | 85.10 | 0.0M |
| 2024-03-20 | 87.20 | 87.20 | 85.60 | 85.60 | 0.0M |
| 2024-03-19 | 87.85 | 88.30 | 87.30 | 87.30 | 0.0M |
| 2024-03-18 | 86.15 | 87.85 | 86.00 | 87.85 | 0.0M |
| 2024-03-15 | 86.15 | 86.95 | 85.75 | 86.95 | 0.0M |
| 2024-03-14 | 87.20 | 87.45 | 85.60 | 86.50 | 0.0M |
| 2024-03-13 | 86.45 | 87.55 | 86.45 | 86.95 | 0.0M |
| 2024-03-12 | 86.20 | 87.40 | 86.00 | 86.85 | 0.0M |
| 2024-03-11 | 84.95 | 86.35 | 84.15 | 86.20 | 0.0M |
| 2024-03-08 | 83.90 | 84.85 | 83.40 | 84.75 | 0.0M |
| 2024-03-07 | 83.80 | 84.25 | 83.40 | 83.50 | 0.0M |
| 2024-03-06 | 83.10 | 83.90 | 83.10 | 83.70 | 0.0M |
| 2024-03-05 | 83.40 | 83.50 | 82.65 | 83.40 | 0.0M |
| 2024-03-04 | 82.30 | 83.50 | 82.10 | 83.35 | 0.0M |
| 2024-03-01 | 83.30 | 84.00 | 82.25 | 82.90 | 0.0M |
| 2024-02-29 | 83.10 | 83.75 | 82.90 | 83.30 | 0.0M |
| 2024-02-28 | 83.40 | 83.85 | 82.90 | 83.20 | 0.0M |
| 2024-02-27 | 83.60 | 83.80 | 82.90 | 82.90 | 0.0M |
| 2024-02-26 | 84.85 | 84.85 | 83.05 | 83.30 | 0.0M |
| 2024-02-23 | 84.00 | 85.00 | 83.75 | 84.90 | 0.0M |
| 2024-02-22 | 83.95 | 84.20 | 82.80 | 84.20 | 0.0M |
| 2024-02-21 | 83.20 | 83.65 | 82.55 | 83.65 | 0.0M |
| 2024-02-20 | 83.45 | 83.90 | 82.30 | 82.90 | 0.0M |
| 2024-02-19 | 83.50 | 83.95 | 82.85 | 83.50 | 0.0M |
| 2024-02-16 | 82.65 | 83.55 | 82.35 | 83.20 | 0.0M |
| 2024-02-15 | 83.50 | 83.80 | 82.50 | 82.60 | 0.0M |
| 2024-02-14 | 83.75 | 83.80 | 82.90 | 83.05 | 0.0M |
| 2024-02-13 | 83.60 | 84.00 | 82.65 | 82.95 | 0.0M |
| 2024-02-12 | 82.85 | 83.65 | 82.05 | 83.55 | 0.0M |
| 2024-02-09 | 82.35 | 83.85 | 82.00 | 82.60 | 0.0M |
| 2024-02-08 | 84.85 | 86.05 | 81.20 | 82.30 | 0.0M |
| 2024-02-07 | 85.40 | 86.80 | 84.80 | 84.80 | 0.0M |
| 2024-02-06 | 85.50 | 85.80 | 84.85 | 85.00 | 0.0M |
| 2024-02-05 | 86.45 | 86.75 | 85.50 | 85.50 | 0.0M |
| 2024-02-02 | 86.05 | 86.40 | 85.20 | 86.40 | 0.0M |
| 2024-02-01 | 84.60 | 85.40 | 83.95 | 85.30 | 0.0M |
| 2024-01-31 | 84.50 | 84.95 | 83.70 | 84.10 | 0.0M |
| 2024-01-30 | 84.70 | 84.75 | 83.50 | 84.75 | 0.0M |
| 2024-01-29 | 83.70 | 84.85 | 83.65 | 84.65 | 0.0M |
| 2024-01-26 | 84.30 | 84.70 | 83.60 | 84.10 | 0.0M |
| 2024-01-25 | 83.55 | 84.30 | 83.35 | 84.10 | 0.0M |
| 2024-01-24 | 84.20 | 84.80 | 83.50 | 83.90 | 0.0M |
| 2024-01-23 | 84.85 | 84.85 | 83.20 | 84.70 | 0.0M |
| 2024-01-22 | 85.00 | 85.35 | 84.15 | 84.95 | 0.0M |
| 2024-01-19 | 85.70 | 86.25 | 84.50 | 84.95 | 0.0M |
| 2024-01-18 | 85.95 | 86.75 | 84.90 | 85.35 | 0.0M |
| 2024-01-17 | 87.05 | 87.05 | 86.20 | 86.30 | 0.0M |
| 2024-01-16 | 87.50 | 87.90 | 86.85 | 86.90 | 0.0M |
| 2024-01-15 | 86.60 | 87.50 | 86.55 | 87.45 | 0.0M |
| 2024-01-12 | 86.35 | 87.65 | 86.30 | 87.10 | 0.0M |
| 2024-01-11 | 86.50 | 86.50 | 85.55 | 86.40 | 0.0M |
| 2024-01-10 | 87.05 | 87.75 | 85.30 | 85.85 | 0.0M |
| 2024-01-09 | 88.20 | 88.20 | 86.90 | 87.35 | 0.0M |
| 2024-01-08 | 87.15 | 88.05 | 86.45 | 87.70 | 0.0M |
| 2024-01-05 | 87.15 | 87.95 | 86.55 | 87.05 | 0.0M |
| 2024-01-04 | 87.45 | 88.35 | 86.85 | 87.75 | 0.0M |
| 2024-01-03 | 86.80 | 87.90 | 86.80 | 87.35 | 0.0M |
| 2024-01-02 | 85.00 | 87.55 | 84.90 | 87.30 | 0.0M |