Agnico Eagle Mines

AEM
🏛️ germany →
143.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 49.79 49.99 49.27 49.45 0.0M
2023-12-28 50.60 50.78 49.57 49.57 0.0M
2023-12-27 50.36 50.58 49.99 50.58 0.0M
2023-12-22 49.73 51.12 49.70 50.36 0.0M
2023-12-21 49.70 50.26 49.32 49.73 0.0M
2023-12-20 50.58 50.98 49.59 49.59 0.0M
2023-12-19 49.79 50.94 49.42 50.44 0.0M
2023-12-18 49.53 49.92 49.12 49.86 0.0M
2023-12-15 49.52 50.12 49.51 49.71 0.0M
2023-12-14 49.51 50.70 48.86 49.44 0.0M
2023-12-13 46.31 49.04 46.31 49.04 0.0M
2023-12-12 47.99 47.99 46.42 46.42 0.0M
2023-12-11 47.40 47.60 46.51 47.60 0.0M
2023-12-08 48.62 48.80 47.41 47.62 0.0M
2023-12-07 49.14 49.68 48.48 48.48 0.0M
2023-12-06 49.46 49.60 48.51 48.94 0.0M
2023-12-05 49.47 49.57 48.47 49.25 0.0M
2023-12-04 50.08 50.28 49.01 49.17 0.0M
2023-12-01 49.55 50.12 49.24 50.00 0.0M
2023-11-30 48.28 49.28 47.85 49.28 0.0M
2023-11-29 48.85 48.85 48.09 48.62 0.0M
2023-11-28 46.69 48.63 46.37 48.47 0.0M
2023-11-27 45.63 46.60 45.63 46.48 0.0M
2023-11-24 45.29 45.73 45.27 45.28 0.0M
2023-11-23 45.70 45.75 45.20 45.53 0.0M
2023-11-22 45.60 46.01 45.31 45.58 0.0M
2023-11-21 44.63 45.84 44.43 45.48 0.0M
2023-11-20 44.44 44.53 43.91 44.24 0.0M
2023-11-17 45.11 45.53 44.25 44.40 0.0M
2023-11-16 44.42 45.34 44.13 44.88 0.0M
2023-11-15 44.66 44.89 44.00 44.10 0.0M
2023-11-14 43.51 44.57 43.51 44.38 0.0M
2023-11-13 44.21 44.37 43.55 43.64 0.0M
2023-11-10 44.23 44.40 43.66 43.66 0.0M
2023-11-09 43.73 44.90 43.64 44.31 0.0M
2023-11-08 44.75 44.99 43.56 43.83 0.0M
2023-11-07 45.59 45.67 44.34 45.21 0.0M
2023-11-06 46.19 46.19 45.20 45.96 0.0M
2023-11-03 44.92 46.37 44.66 46.22 0.0M
2023-11-02 44.59 44.90 44.10 44.71 0.0M
2023-11-01 44.05 44.97 44.05 44.59 0.0M
2023-10-31 44.73 44.94 43.87 44.12 0.0M
2023-10-30 45.91 46.22 44.89 44.95 0.0M
2023-10-27 44.97 46.24 44.84 46.00 0.0M
2023-10-26 46.35 47.35 44.30 44.99 0.0M
2023-10-25 46.79 47.30 46.20 46.20 0.0M
2023-10-24 46.40 46.85 45.75 46.70 0.0M
2023-10-23 47.14 47.29 45.67 46.32 0.0M
2023-10-20 47.21 47.80 46.76 47.30 0.0M
2023-10-19 46.72 47.08 46.20 46.99 0.0M
2023-10-18 47.02 47.79 46.58 46.58 0.0M
2023-10-17 45.44 46.73 45.44 46.73 0.0M
2023-10-16 45.97 46.18 45.44 45.83 0.0M
2023-10-13 44.30 46.61 43.20 46.29 0.0M
2023-10-12 45.05 45.14 44.17 44.40 0.0M
2023-10-11 44.18 44.86 44.15 44.86 0.0M
2023-10-10 44.03 44.15 43.50 43.89 0.0M
2023-10-09 43.16 44.15 43.16 43.95 0.0M
2023-10-06 42.04 42.86 41.75 42.62 0.0M
2023-10-05 41.34 42.07 41.11 42.07 0.0M
2023-10-04 42.12 42.85 41.23 41.26 0.0M
2023-10-03 41.41 42.41 41.41 42.29 0.0M
2023-10-02 42.90 43.09 41.37 41.55 0.0M
2023-09-29 43.21 44.00 42.65 43.02 0.0M
2023-09-28 43.00 43.33 42.63 43.08 0.0M
2023-09-27 44.24 44.56 42.62 43.11 0.0M
2023-09-26 45.95 45.95 44.48 44.50 0.0M
2023-09-25 46.06 46.48 45.45 45.55 0.0M
2023-09-22 46.29 46.70 45.88 45.91 0.0M
2023-09-21 46.96 47.09 45.84 46.01 0.0M
2023-09-20 46.02 47.33 45.95 47.06 0.0M
2023-09-19 46.74 46.78 45.50 45.98 0.0M
2023-09-18 46.60 46.81 45.90 46.30 0.0M
2023-09-15 45.27 46.12 45.27 46.06 0.0M
2023-09-14 44.00 45.52 43.70 45.10 0.0M
2023-09-13 44.43 44.85 44.07 44.19 0.0M
2023-09-12 44.64 44.82 44.35 44.78 0.0M
2023-09-11 44.46 44.92 44.19 44.73 0.0M
2023-09-08 44.30 44.55 43.71 44.43 0.0M
2023-09-07 43.83 44.33 43.55 44.10 0.0M
2023-09-06 44.00 44.00 43.52 43.89 0.0M
2023-09-05 44.75 44.97 43.83 44.20 0.0M
2023-09-04 44.95 44.99 44.76 44.76 0.0M
2023-09-01 44.75 45.36 44.64 44.80 0.0M
2023-08-31 44.81 45.19 44.30 44.47 0.0M
2023-08-30 45.29 45.53 44.94 45.05 0.0M
2023-08-29 44.94 45.36 44.65 45.00 0.0M
2023-08-28 44.00 45.00 43.69 44.79 0.0M
2023-08-25 44.38 44.45 43.50 43.91 0.0M
2023-08-24 44.32 44.52 43.61 44.42 0.0M
2023-08-23 43.39 44.60 43.23 44.16 0.0M
2023-08-22 42.98 43.32 42.80 43.25 0.0M
2023-08-21 42.69 43.30 42.17 42.76 0.0M
2023-08-18 42.95 43.20 42.25 42.61 0.0M
2023-08-17 42.37 42.90 42.19 42.78 0.0M
2023-08-16 43.19 43.19 42.22 42.36 0.0M
2023-08-15 44.11 44.35 42.95 43.00 0.0M
2023-08-14 44.67 45.15 44.02 44.21 0.0M
2023-08-11 44.01 44.82 43.96 44.80 0.0M
2023-08-10 44.32 44.55 43.78 44.17 0.0M
2023-08-09 44.22 44.34 43.73 44.18 0.0M
2023-08-08 43.90 44.29 43.69 44.06 0.0M
2023-08-07 44.31 44.98 43.73 44.04 0.0M
2023-08-04 44.26 44.92 43.99 44.17 0.0M
2023-08-03 44.62 45.75 43.82 44.18 0.0M
2023-08-02 46.39 46.75 44.44 44.48 0.0M
2023-08-01 47.59 47.59 46.13 46.13 0.0M
2023-07-31 46.37 47.91 46.35 47.65 0.0M
2023-07-28 46.44 46.79 46.10 46.46 0.0M
2023-07-27 47.29 48.03 46.04 46.21 0.0M
2023-07-26 47.45 47.60 46.81 47.13 0.0M
2023-07-25 46.93 47.62 46.77 47.62 0.0M
2023-07-24 46.82 47.42 46.59 46.94 0.0M
2023-07-21 46.79 46.95 46.31 46.74 0.0M
2023-07-20 47.88 48.28 46.78 46.78 0.0M
2023-07-19 48.09 48.38 47.71 47.90 0.0M
2023-07-18 47.03 48.28 46.84 47.99 0.0M
2023-07-17 47.13 47.34 46.40 46.94 0.0M
2023-07-14 47.38 47.80 46.65 46.99 0.0M
2023-07-13 47.24 47.75 47.15 47.30 0.1M
2023-07-12 45.32 47.50 45.10 47.19 0.0M
2023-07-11 45.31 45.54 44.95 45.38 0.0M
2023-07-10 44.14 44.92 43.70 44.92 0.0M
2023-07-07 44.32 44.92 44.05 44.30 0.0M
2023-07-06 45.66 45.76 44.20 44.27 0.0M
2023-07-05 46.51 47.00 45.70 45.70 0.0M
2023-07-04 46.68 47.14 45.51 45.76 0.0M
2023-07-03 45.86 46.52 45.60 46.52 0.0M
2023-06-30 45.14 45.82 45.10 45.65 0.0M
2023-06-29 44.40 45.00 44.12 45.00 0.0M
2023-06-28 44.77 44.99 44.18 44.24 0.0M
2023-06-27 45.26 45.26 44.19 44.61 0.0M
2023-06-26 45.38 45.64 44.47 45.07 0.0M
2023-06-23 44.84 45.97 44.84 45.14 0.0M
2023-06-22 44.54 44.73 44.00 44.53 0.0M
2023-06-21 44.72 45.00 43.92 44.68 0.0M
2023-06-20 46.31 47.02 44.73 44.78 0.0M
2023-06-19 46.58 46.66 46.06 46.30 0.0M
2023-06-16 46.07 46.75 45.79 46.67 0.0M
2023-06-15 46.21 46.29 45.45 46.25 0.0M
2023-06-14 46.64 46.99 46.01 46.44 0.0M
2023-06-13 47.10 47.50 46.30 46.48 0.0M
2023-06-12 47.67 47.89 46.91 47.23 0.0M
2023-06-09 47.69 47.84 47.11 47.39 0.0M
2023-06-08 47.68 48.34 47.44 47.87 0.0M
2023-06-07 48.51 48.95 47.50 47.56 0.0M
2023-06-06 48.34 48.94 48.18 48.64 0.0M
2023-06-05 48.59 48.89 48.01 48.79 0.0M
2023-06-02 48.82 49.00 48.00 48.40 0.0M
2023-06-01 47.43 49.00 47.18 48.63 0.0M
2023-05-31 46.87 48.27 46.56 47.50 0.0M
2023-05-30 47.25 48.26 46.41 46.55 0.0M
2023-05-29 47.62 47.78 47.41 47.57 0.0M
2023-05-26 47.79 48.26 47.53 47.55 0.0M
2023-05-25 48.51 49.02 47.46 47.46 0.0M
2023-05-24 49.60 49.70 48.36 48.56 0.0M
2023-05-23 49.20 50.04 48.87 49.61 0.0M
2023-05-22 49.96 50.26 49.50 49.50 0.0M
2023-05-19 50.22 50.54 49.15 49.89 0.0M
2023-05-18 50.84 50.88 49.45 49.90 0.0M
2023-05-17 51.28 51.52 50.44 50.74 0.0M
2023-05-16 52.78 52.78 51.14 51.30 0.0M
2023-05-15 52.30 53.06 52.22 52.70 0.0M
2023-05-12 51.92 52.26 51.54 52.14 0.0M
2023-05-11 54.02 54.26 52.02 52.02 0.0M
2023-05-10 54.60 55.14 53.52 53.86 0.0M
2023-05-09 54.12 54.82 53.62 54.66 0.0M
2023-05-08 54.18 54.50 53.80 54.14 0.0M
2023-05-05 54.52 55.00 53.66 54.14 0.0M
2023-05-04 53.72 55.48 52.30 54.72 0.0M
2023-05-03 52.52 52.86 52.10 52.24 0.0M
2023-05-02 51.12 52.46 50.54 52.32 0.0M
2023-04-28 51.98 53.28 51.18 51.90 0.0M
2023-04-27 50.80 51.28 50.42 51.28 0.0M
2023-04-26 51.28 51.32 50.68 50.90 0.0M
2023-04-25 50.96 51.44 50.40 51.44 0.0M
2023-04-24 50.80 51.20 50.58 50.80 0.0M
2023-04-21 51.36 51.88 50.74 51.16 0.0M
2023-04-20 51.62 52.10 51.02 51.64 0.0M
2023-04-19 51.92 51.96 50.66 51.30 0.0M
2023-04-18 52.60 53.48 52.30 52.40 0.0M
2023-04-17 53.22 53.44 52.14 52.48 0.0M
2023-04-14 53.76 53.78 51.94 53.02 0.0M
2023-04-13 52.58 53.64 52.52 53.60 0.0M
2023-04-12 52.00 52.82 51.70 52.40 0.0M
2023-04-11 51.44 52.98 51.12 52.24 0.0M
2023-04-06 51.30 51.72 50.70 51.50 0.0M
2023-04-05 50.78 51.40 50.26 51.14 0.0M
2023-04-04 48.04 50.74 48.03 50.32 0.0M
2023-04-03 47.25 48.58 46.56 48.20 0.0M
2023-03-31 47.22 47.65 46.80 47.12 0.0M
2023-03-30 47.84 48.43 46.86 47.10 0.0M
2023-03-29 47.98 48.11 47.33 47.40 0.0M
2023-03-28 47.60 48.20 47.21 48.20 0.0M
2023-03-27 47.82 47.95 46.49 47.80 0.0M
2023-03-24 47.19 48.44 47.10 48.14 0.0M
2023-03-23 46.48 47.50 46.37 46.98 0.0M
2023-03-22 46.00 46.79 45.78 46.37 0.0M
2023-03-21 47.34 47.50 45.48 46.02 0.0M
2023-03-20 47.61 49.10 47.23 47.59 0.0M
2023-03-17 45.67 48.06 45.49 47.75 0.0M
2023-03-16 45.55 46.00 44.61 45.19 0.0M
2023-03-15 44.53 46.50 44.01 45.63 0.0M
2023-03-14 45.00 45.54 44.31 44.50 0.0M
2023-03-13 43.00 45.06 42.73 44.85 0.0M
2023-03-10 42.61 43.93 42.46 42.52 0.0M
2023-03-09 42.37 42.93 42.37 42.44 0.0M
2023-03-08 43.27 43.54 42.33 42.35 0.0M
2023-03-07 44.54 44.54 43.01 43.20 0.0M
2023-03-06 45.11 45.28 44.06 44.06 0.0M
2023-03-03 44.51 45.03 44.51 44.90 0.0M
2023-03-02 44.03 44.45 43.81 44.45 0.0M
2023-03-01 43.50 44.40 43.40 44.06 0.0M
2023-02-28 43.07 43.74 42.51 43.51 0.0M
2023-02-27 42.96 43.60 42.96 43.36 0.0M
2023-02-24 42.72 43.25 42.31 43.10 0.0M
2023-02-23 43.09 43.39 42.53 43.14 0.0M
2023-02-22 43.76 44.00 42.39 42.90 0.0M
2023-02-21 43.39 44.01 43.01 43.78 0.0M
2023-02-20 43.39 43.68 43.25 43.48 0.0M
2023-02-17 44.54 45.80 41.97 43.31 0.0M
2023-02-16 46.07 46.37 44.70 46.06 0.0M
2023-02-15 47.13 47.35 45.71 45.71 0.0M
2023-02-14 48.02 48.09 47.34 47.43 0.0M
2023-02-13 47.61 48.11 47.20 47.88 0.0M
2023-02-10 48.05 48.48 47.61 48.00 0.0M
2023-02-09 49.20 49.44 47.87 48.11 0.0M
2023-02-08 49.38 49.70 49.00 49.19 0.0M
2023-02-07 49.32 49.69 48.90 49.28 0.0M
2023-02-06 49.13 49.57 48.33 48.78 0.0M
2023-02-03 50.53 50.88 48.24 48.46 0.0M
2023-02-02 52.37 52.50 50.26 50.26 0.0M
2023-02-01 52.00 52.36 51.09 51.91 0.0M
2023-01-31 51.49 51.94 50.00 51.94 0.0M
2023-01-30 52.38 52.54 51.52 51.52 0.0M
2023-01-27 52.21 52.52 51.51 52.27 0.0M
2023-01-26 53.12 53.12 52.19 52.32 0.0M
2023-01-25 52.52 53.11 52.02 53.11 0.0M
2023-01-24 52.24 52.70 51.52 52.60 0.0M
2023-01-23 51.50 51.90 51.09 51.69 0.0M
2023-01-20 51.12 51.82 50.80 51.82 0.0M
2023-01-19 50.63 51.65 49.70 51.44 0.0M
2023-01-18 50.51 51.00 50.27 50.46 0.0M
2023-01-17 51.54 51.57 50.31 50.42 0.0M
2023-01-16 51.80 51.98 51.11 51.64 0.0M
2023-01-13 50.92 51.87 50.61 51.72 0.0M
2023-01-12 50.82 51.45 50.41 51.02 0.0M
2023-01-11 51.26 52.15 50.23 50.88 0.0M
2023-01-10 51.19 51.47 50.65 51.36 0.0M
2023-01-09 52.27 52.50 50.82 51.06 0.0M
2023-01-06 51.96 52.66 51.57 52.17 0.0M
2023-01-05 52.38 52.44 50.88 51.66 0.0M
2023-01-04 51.18 52.62 50.99 52.37 0.0M
2023-01-03 50.35 51.09 50.10 50.86 0.0M
2023-01-02 48.56 49.90 48.46 49.10 0.0M