247.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 283.05 | 284.20 | 281.50 | 281.50 | 0.0M |
| 2024-12-27 | 286.95 | 286.95 | 283.50 | 284.55 | 0.0M |
| 2024-12-23 | 282.95 | 285.35 | 280.15 | 282.95 | 0.0M |
| 2024-12-20 | 277.80 | 282.50 | 277.80 | 279.40 | 0.0M |
| 2024-12-19 | 276.90 | 282.15 | 276.90 | 281.00 | 0.0M |
| 2024-12-18 | 281.10 | 283.10 | 280.00 | 280.00 | 0.0M |
| 2024-12-17 | 285.00 | 285.00 | 282.00 | 283.65 | 0.0M |
| 2024-12-16 | 283.20 | 284.60 | 281.85 | 282.55 | 0.0M |
| 2024-12-13 | 285.75 | 285.75 | 279.25 | 283.00 | 0.0M |
| 2024-12-12 | 285.60 | 286.20 | 283.90 | 286.20 | 0.0M |
| 2024-12-11 | 286.70 | 290.10 | 286.70 | 289.05 | 0.0M |
| 2024-12-10 | 281.10 | 285.70 | 280.60 | 285.55 | 0.0M |
| 2024-12-09 | 289.60 | 289.60 | 279.05 | 282.85 | 0.0M |
| 2024-12-06 | 284.45 | 288.80 | 284.25 | 288.80 | 0.0M |
| 2024-12-05 | 288.55 | 289.40 | 283.55 | 284.95 | 0.0M |
| 2024-12-04 | 290.25 | 291.95 | 288.25 | 288.70 | 0.0M |
| 2024-12-03 | 292.35 | 292.35 | 288.15 | 289.45 | 0.0M |
| 2024-12-02 | 292.15 | 293.55 | 290.55 | 291.75 | 0.0M |
| 2024-11-29 | 290.30 | 292.35 | 289.90 | 291.00 | 0.0M |
| 2024-11-28 | 290.50 | 292.30 | 290.50 | 292.30 | 0.0M |
| 2024-11-27 | 293.15 | 294.10 | 291.30 | 291.75 | 0.0M |
| 2024-11-26 | 290.20 | 293.95 | 289.05 | 293.45 | 0.0M |
| 2024-11-25 | 294.00 | 295.50 | 288.45 | 290.60 | 0.0M |
| 2024-11-22 | 290.75 | 295.90 | 290.75 | 293.10 | 0.0M |
| 2024-11-21 | 281.85 | 290.35 | 280.90 | 290.35 | 0.0M |
| 2024-11-20 | 282.30 | 284.50 | 281.95 | 284.50 | 0.0M |
| 2024-11-19 | 282.20 | 282.75 | 277.90 | 280.40 | 0.0M |
| 2024-11-18 | 284.50 | 284.50 | 281.50 | 283.10 | 0.0M |
| 2024-11-15 | 284.65 | 287.10 | 282.05 | 282.25 | 0.0M |
| 2024-11-14 | 292.00 | 293.45 | 286.30 | 287.30 | 0.0M |
| 2024-11-13 | 288.80 | 292.40 | 288.20 | 291.45 | 0.0M |
| 2024-11-12 | 288.35 | 294.05 | 287.85 | 291.15 | 0.0M |
| 2024-11-11 | 284.05 | 290.15 | 284.05 | 288.60 | 0.0M |
| 2024-11-08 | 283.80 | 286.40 | 282.95 | 285.30 | 0.0M |
| 2024-11-07 | 284.75 | 285.00 | 282.05 | 282.50 | 0.0M |
| 2024-11-06 | 273.30 | 285.45 | 272.60 | 283.90 | 0.0M |
| 2024-11-05 | 267.25 | 269.00 | 264.35 | 266.70 | 0.0M |
| 2024-11-04 | 266.20 | 267.65 | 264.40 | 266.35 | 0.0M |
| 2024-11-01 | 266.50 | 267.00 | 263.00 | 266.50 | 0.0M |
| 2024-10-31 | 268.35 | 268.90 | 266.80 | 268.15 | 0.0M |
| 2024-10-30 | 267.00 | 271.30 | 265.00 | 268.50 | 0.0M |
| 2024-10-29 | 265.05 | 268.10 | 264.70 | 267.00 | 0.0M |
| 2024-10-28 | 268.50 | 268.65 | 264.50 | 265.45 | 0.0M |
| 2024-10-25 | 267.95 | 268.90 | 267.00 | 267.10 | 0.0M |
| 2024-10-24 | 269.30 | 271.15 | 268.35 | 268.90 | 0.0M |
| 2024-10-23 | 270.20 | 271.35 | 268.20 | 269.80 | 0.0M |
| 2024-10-22 | 268.80 | 268.80 | 267.05 | 267.95 | 0.0M |
| 2024-10-21 | 269.50 | 269.95 | 267.40 | 269.10 | 0.0M |
| 2024-10-18 | 269.05 | 270.10 | 267.15 | 268.75 | 0.0M |
| 2024-10-17 | 268.55 | 271.25 | 268.15 | 269.30 | 0.0M |
| 2024-10-16 | 266.55 | 267.90 | 265.45 | 267.90 | 0.0M |
| 2024-10-15 | 266.40 | 268.80 | 266.10 | 268.65 | 0.0M |
| 2024-10-14 | 263.55 | 267.30 | 262.70 | 267.25 | 0.0M |
| 2024-10-11 | 260.90 | 263.70 | 260.85 | 263.00 | 0.0M |
| 2024-10-10 | 263.50 | 263.95 | 261.85 | 261.85 | 0.0M |
| 2024-10-09 | 258.85 | 262.35 | 258.85 | 261.80 | 0.0M |
| 2024-10-08 | 257.20 | 260.85 | 255.95 | 260.85 | 0.0M |
| 2024-10-07 | 260.05 | 260.05 | 256.55 | 256.55 | 0.0M |
| 2024-10-04 | 259.15 | 261.10 | 257.90 | 259.30 | 0.0M |
| 2024-10-03 | 255.45 | 259.30 | 254.60 | 256.80 | 0.0M |
| 2024-10-02 | 252.05 | 255.80 | 251.50 | 255.80 | 0.0M |
| 2024-10-01 | 249.35 | 253.55 | 248.25 | 253.55 | 0.0M |
| 2024-09-30 | 244.75 | 248.30 | 243.20 | 248.30 | 0.0M |
| 2024-09-27 | 246.85 | 246.85 | 244.30 | 245.65 | 0.0M |
| 2024-09-26 | 247.85 | 248.60 | 245.05 | 245.65 | 0.0M |
| 2024-09-25 | 247.30 | 248.25 | 246.05 | 247.55 | 0.0M |
| 2024-09-24 | 250.95 | 250.95 | 247.40 | 249.10 | 0.0M |
| 2024-09-23 | 247.50 | 249.60 | 247.20 | 249.60 | 0.0M |
| 2024-09-20 | 248.85 | 248.85 | 246.10 | 246.90 | 0.0M |
| 2024-09-19 | 250.95 | 251.30 | 245.10 | 248.60 | 0.0M |
| 2024-09-18 | 251.95 | 252.35 | 248.00 | 248.00 | 0.0M |
| 2024-09-17 | 250.20 | 252.60 | 250.20 | 250.95 | 0.0M |
| 2024-09-16 | 250.60 | 251.50 | 248.75 | 250.95 | 0.0M |
| 2024-09-13 | 250.60 | 251.95 | 249.95 | 251.65 | 0.0M |
| 2024-09-12 | 252.35 | 253.15 | 249.00 | 251.00 | 0.0M |
| 2024-09-11 | 252.60 | 254.35 | 245.60 | 251.05 | 0.0M |
| 2024-09-10 | 249.70 | 251.65 | 248.30 | 250.70 | 0.0M |
| 2024-09-09 | 244.90 | 250.05 | 243.00 | 249.20 | 0.0M |
| 2024-09-06 | 241.65 | 244.65 | 240.85 | 242.80 | 0.0M |
| 2024-09-05 | 247.60 | 248.80 | 243.20 | 243.20 | 0.0M |
| 2024-09-04 | 249.00 | 251.05 | 247.40 | 247.40 | 0.0M |
| 2024-09-03 | 250.00 | 252.00 | 248.50 | 250.50 | 0.0M |
| 2024-09-02 | 249.90 | 252.45 | 248.55 | 251.10 | 0.0M |
| 2024-08-30 | 246.70 | 249.95 | 245.50 | 249.95 | 0.0M |
| 2024-08-29 | 243.55 | 248.40 | 243.55 | 247.55 | 0.0M |
| 2024-08-28 | 247.00 | 247.60 | 245.00 | 245.00 | 0.0M |
| 2024-08-27 | 242.35 | 245.80 | 242.35 | 245.80 | 0.0M |
| 2024-08-26 | 241.80 | 243.55 | 240.25 | 242.80 | 0.0M |
| 2024-08-23 | 243.70 | 247.00 | 240.75 | 240.75 | 0.0M |
| 2024-08-22 | 241.00 | 242.55 | 240.95 | 242.25 | 0.0M |
| 2024-08-21 | 238.15 | 240.00 | 237.20 | 240.00 | 0.0M |
| 2024-08-20 | 238.30 | 238.70 | 237.00 | 237.40 | 0.0M |
| 2024-08-19 | 239.95 | 240.35 | 238.20 | 239.00 | 0.0M |
| 2024-08-16 | 239.90 | 240.95 | 238.65 | 239.75 | 0.0M |
| 2024-08-15 | 240.05 | 242.00 | 238.40 | 240.00 | 0.0M |
| 2024-08-14 | 237.85 | 240.95 | 236.60 | 236.60 | 0.0M |
| 2024-08-13 | 238.65 | 239.35 | 236.65 | 237.50 | 0.0M |
| 2024-08-12 | 241.20 | 241.35 | 237.30 | 237.30 | 0.0M |
| 2024-08-09 | 241.20 | 241.60 | 239.00 | 239.90 | 0.0M |
| 2024-08-08 | 236.70 | 241.45 | 232.55 | 240.15 | 0.0M |
| 2024-08-07 | 239.85 | 242.10 | 238.45 | 238.50 | 0.0M |
| 2024-08-06 | 237.55 | 240.00 | 237.50 | 238.10 | 0.0M |
| 2024-08-05 | 234.15 | 249.95 | 233.40 | 235.20 | 0.0M |
| 2024-08-02 | 240.10 | 241.20 | 237.60 | 239.60 | 0.0M |
| 2024-08-01 | 243.10 | 244.30 | 241.90 | 242.55 | 0.0M |
| 2024-07-31 | 239.40 | 249.00 | 237.00 | 241.90 | 0.0M |
| 2024-07-30 | 235.30 | 238.90 | 235.30 | 238.90 | 0.0M |
| 2024-07-29 | 233.00 | 236.60 | 231.85 | 235.60 | 0.0M |
| 2024-07-26 | 229.30 | 232.95 | 229.30 | 232.00 | 0.0M |
| 2024-07-25 | 227.35 | 234.45 | 226.85 | 231.20 | 0.0M |
| 2024-07-24 | 228.55 | 229.40 | 227.15 | 228.60 | 0.0M |
| 2024-07-23 | 226.60 | 228.10 | 226.20 | 228.10 | 0.0M |
| 2024-07-22 | 227.40 | 228.30 | 226.80 | 227.70 | 0.0M |
| 2024-07-19 | 227.80 | 228.85 | 225.20 | 225.20 | 0.0M |
| 2024-07-18 | 228.95 | 230.00 | 228.05 | 229.35 | 0.0M |
| 2024-07-17 | 224.40 | 228.30 | 222.85 | 228.30 | 0.0M |
| 2024-07-16 | 222.50 | 226.10 | 222.15 | 225.30 | 0.0M |
| 2024-07-15 | 218.45 | 222.40 | 217.75 | 222.30 | 0.0M |
| 2024-07-12 | 216.10 | 219.70 | 216.00 | 219.10 | 0.0M |
| 2024-07-11 | 215.30 | 219.45 | 215.10 | 216.50 | 0.0M |
| 2024-07-10 | 217.90 | 217.95 | 213.70 | 215.35 | 0.0M |
| 2024-07-09 | 216.50 | 217.35 | 215.30 | 217.05 | 0.0M |
| 2024-07-08 | 216.70 | 218.35 | 215.05 | 215.60 | 0.0M |
| 2024-07-05 | 218.75 | 219.20 | 216.30 | 217.85 | 0.0M |
| 2024-07-04 | 219.65 | 219.65 | 218.35 | 218.35 | 0.0M |
| 2024-07-03 | 220.05 | 221.00 | 218.05 | 219.75 | 0.0M |
| 2024-07-02 | 218.95 | 219.80 | 218.35 | 219.45 | 0.0M |
| 2024-07-01 | 222.05 | 223.15 | 219.60 | 219.60 | 0.0M |
| 2024-06-28 | 223.40 | 224.90 | 222.05 | 222.90 | 0.0M |
| 2024-06-27 | 222.15 | 223.35 | 221.00 | 221.00 | 0.0M |
| 2024-06-26 | 232.20 | 233.65 | 222.40 | 222.40 | 0.0M |
| 2024-06-25 | 231.60 | 233.90 | 230.10 | 231.75 | 0.0M |
| 2024-06-24 | 232.55 | 232.90 | 230.40 | 232.30 | 0.0M |
| 2024-06-21 | 229.20 | 232.25 | 229.10 | 232.25 | 0.0M |
| 2024-06-20 | 228.60 | 229.95 | 227.50 | 229.65 | 0.0M |
| 2024-06-19 | 227.35 | 229.20 | 227.00 | 229.10 | 0.0M |
| 2024-06-18 | 227.85 | 228.70 | 226.55 | 227.85 | 0.0M |
| 2024-06-17 | 227.40 | 227.90 | 226.00 | 227.90 | 0.0M |
| 2024-06-14 | 226.10 | 227.45 | 226.05 | 226.25 | 0.0M |
| 2024-06-13 | 229.50 | 229.60 | 226.10 | 227.75 | 0.0M |
| 2024-06-12 | 230.45 | 230.45 | 225.20 | 227.55 | 0.0M |
| 2024-06-11 | 229.80 | 230.10 | 228.00 | 229.35 | 0.0M |
| 2024-06-10 | 234.50 | 234.50 | 227.55 | 229.35 | 0.0M |
| 2024-06-07 | 228.35 | 233.80 | 227.05 | 233.35 | 0.0M |
| 2024-06-06 | 226.55 | 228.00 | 225.25 | 227.05 | 0.0M |
| 2024-06-05 | 226.95 | 227.85 | 223.80 | 225.60 | 0.0M |
| 2024-06-04 | 222.90 | 227.30 | 222.90 | 227.30 | 0.0M |
| 2024-06-03 | 225.95 | 227.25 | 222.20 | 223.70 | 0.0M |
| 2024-05-31 | 222.40 | 224.60 | 222.00 | 224.60 | 0.0M |
| 2024-05-30 | 220.85 | 222.40 | 220.85 | 222.30 | 0.0M |
| 2024-05-29 | 224.45 | 224.80 | 221.35 | 223.35 | 0.0M |
| 2024-05-28 | 229.80 | 230.00 | 223.05 | 223.55 | 0.0M |
| 2024-05-27 | 230.10 | 230.45 | 229.05 | 229.10 | 0.0M |
| 2024-05-24 | 231.85 | 232.90 | 229.40 | 229.50 | 0.0M |
| 2024-05-23 | 236.55 | 236.55 | 232.80 | 232.80 | 0.0M |
| 2024-05-22 | 233.00 | 234.85 | 231.60 | 234.85 | 0.0M |
| 2024-05-21 | 231.15 | 232.50 | 230.75 | 232.45 | 0.0M |
| 2024-05-20 | 231.50 | 233.00 | 231.25 | 231.25 | 0.0M |
| 2024-05-17 | 229.40 | 231.35 | 229.40 | 231.35 | 0.0M |
| 2024-05-16 | 226.40 | 230.05 | 226.40 | 229.70 | 0.0M |
| 2024-05-15 | 227.30 | 228.35 | 225.70 | 227.70 | 0.0M |
| 2024-05-14 | 230.40 | 231.05 | 225.85 | 226.90 | 0.0M |
| 2024-05-13 | 228.90 | 230.55 | 228.50 | 230.55 | 0.0M |
| 2024-05-10 | 228.25 | 229.40 | 227.10 | 229.40 | 0.0M |
| 2024-05-09 | 225.25 | 226.70 | 225.15 | 226.70 | 0.0M |
| 2024-05-08 | 229.00 | 229.00 | 224.80 | 227.00 | 0.0M |
| 2024-05-07 | 224.70 | 227.75 | 224.55 | 227.75 | 0.0M |
| 2024-05-06 | 224.70 | 225.50 | 224.00 | 224.80 | 0.0M |
| 2024-05-03 | 226.75 | 226.75 | 222.60 | 224.05 | 0.0M |
| 2024-05-02 | 232.20 | 235.10 | 225.30 | 227.20 | 0.0M |
| 2024-04-30 | 228.40 | 228.55 | 226.60 | 227.80 | 0.0M |
| 2024-04-29 | 228.85 | 229.25 | 227.00 | 227.25 | 0.0M |
| 2024-04-26 | 230.55 | 230.75 | 227.20 | 229.05 | 0.0M |
| 2024-04-25 | 231.70 | 232.45 | 230.00 | 230.00 | 0.0M |
| 2024-04-24 | 232.50 | 232.50 | 229.00 | 230.20 | 0.0M |
| 2024-04-23 | 231.05 | 232.35 | 230.40 | 231.25 | 0.0M |
| 2024-04-22 | 228.95 | 232.05 | 228.95 | 232.05 | 0.0M |
| 2024-04-19 | 225.55 | 228.55 | 225.55 | 228.30 | 0.0M |
| 2024-04-18 | 227.45 | 229.10 | 227.45 | 227.45 | 0.0M |
| 2024-04-17 | 229.00 | 230.65 | 227.40 | 227.65 | 0.0M |
| 2024-04-16 | 230.65 | 231.15 | 228.45 | 229.50 | 0.0M |
| 2024-04-15 | 228.85 | 232.50 | 228.85 | 230.40 | 0.0M |
| 2024-04-12 | 228.80 | 230.10 | 227.65 | 228.95 | 0.0M |
| 2024-04-11 | 228.15 | 229.30 | 228.05 | 228.40 | 0.0M |
| 2024-04-10 | 230.00 | 231.10 | 227.95 | 228.00 | 0.0M |
| 2024-04-09 | 226.65 | 229.50 | 226.60 | 229.50 | 0.0M |
| 2024-04-08 | 226.60 | 227.25 | 225.00 | 227.25 | 0.0M |
| 2024-04-05 | 222.65 | 226.85 | 222.65 | 226.35 | 0.0M |
| 2024-04-04 | 227.20 | 227.55 | 225.00 | 225.00 | 0.0M |
| 2024-04-03 | 230.20 | 230.45 | 226.95 | 226.95 | 0.0M |
| 2024-04-02 | 229.80 | 230.35 | 222.45 | 230.25 | 0.0M |
| 2024-03-28 | 229.80 | 232.05 | 229.40 | 231.05 | 0.0M |
| 2024-03-27 | 226.20 | 230.10 | 226.20 | 229.30 | 0.0M |
| 2024-03-26 | 225.45 | 226.10 | 225.00 | 226.10 | 0.0M |
| 2024-03-25 | 229.00 | 229.05 | 225.00 | 225.65 | 0.0M |
| 2024-03-22 | 229.65 | 230.90 | 228.70 | 229.50 | 0.0M |
| 2024-03-21 | 227.70 | 230.50 | 227.70 | 230.10 | 0.0M |
| 2024-03-20 | 224.70 | 227.15 | 224.70 | 226.55 | 0.0M |
| 2024-03-19 | 222.55 | 223.95 | 222.55 | 223.90 | 0.0M |
| 2024-03-18 | 222.70 | 224.60 | 222.40 | 222.80 | 0.0M |
| 2024-03-15 | 223.80 | 224.15 | 220.00 | 221.30 | 0.0M |
| 2024-03-14 | 223.75 | 224.45 | 223.25 | 224.20 | 0.0M |
| 2024-03-13 | 223.90 | 224.70 | 222.30 | 223.10 | 0.0M |
| 2024-03-12 | 223.90 | 225.05 | 223.00 | 224.25 | 0.0M |
| 2024-03-11 | 222.10 | 223.70 | 220.55 | 223.60 | 0.0M |
| 2024-03-08 | 222.60 | 223.90 | 220.55 | 221.60 | 0.0M |
| 2024-03-07 | 220.70 | 225.00 | 220.70 | 223.05 | 0.0M |
| 2024-03-06 | 224.40 | 226.10 | 223.45 | 223.45 | 0.0M |
| 2024-03-05 | 225.45 | 227.75 | 223.45 | 224.60 | 0.0M |
| 2024-03-04 | 229.75 | 231.05 | 224.50 | 225.25 | 0.0M |
| 2024-03-01 | 233.50 | 233.50 | 229.40 | 230.25 | 0.0M |
| 2024-02-29 | 232.70 | 233.45 | 230.85 | 232.25 | 0.0M |
| 2024-02-28 | 231.95 | 232.65 | 230.65 | 232.05 | 0.0M |
| 2024-02-27 | 232.80 | 234.30 | 230.40 | 231.15 | 0.0M |
| 2024-02-26 | 235.35 | 237.30 | 234.10 | 234.55 | 0.0M |
| 2024-02-23 | 234.50 | 237.00 | 234.50 | 237.00 | 0.0M |
| 2024-02-22 | 234.65 | 236.05 | 233.15 | 235.55 | 0.0M |
| 2024-02-21 | 233.15 | 234.45 | 232.85 | 233.35 | 0.0M |
| 2024-02-20 | 233.15 | 234.95 | 233.05 | 234.70 | 0.0M |
| 2024-02-19 | 234.50 | 235.70 | 233.90 | 234.15 | 0.0M |
| 2024-02-16 | 233.85 | 235.85 | 233.30 | 235.85 | 0.0M |
| 2024-02-15 | 234.00 | 234.75 | 233.20 | 234.55 | 0.0M |
| 2024-02-14 | 233.40 | 234.05 | 232.60 | 232.85 | 0.0M |
| 2024-02-13 | 232.40 | 233.50 | 230.25 | 231.90 | 0.0M |
| 2024-02-12 | 231.75 | 232.90 | 230.95 | 232.50 | 0.0M |
| 2024-02-09 | 233.15 | 234.00 | 230.70 | 231.50 | 0.0M |
| 2024-02-08 | 231.55 | 233.05 | 231.50 | 232.00 | 0.0M |
| 2024-02-07 | 233.50 | 234.05 | 232.35 | 232.35 | 0.0M |
| 2024-02-06 | 231.15 | 234.35 | 229.95 | 232.25 | 0.0M |
| 2024-02-05 | 229.75 | 232.05 | 229.50 | 231.20 | 0.0M |
| 2024-02-02 | 226.30 | 231.55 | 226.05 | 231.55 | 0.0M |
| 2024-02-01 | 228.20 | 230.25 | 223.45 | 226.90 | 0.0M |
| 2024-01-31 | 218.80 | 229.95 | 218.80 | 227.30 | 0.0M |
| 2024-01-30 | 219.55 | 220.25 | 217.15 | 219.95 | 0.0M |
| 2024-01-29 | 218.50 | 219.20 | 217.15 | 219.20 | 0.0M |
| 2024-01-26 | 217.75 | 218.55 | 216.20 | 217.55 | 0.0M |
| 2024-01-25 | 219.65 | 221.60 | 218.35 | 219.15 | 0.0M |
| 2024-01-24 | 221.85 | 222.60 | 218.80 | 219.15 | 0.0M |
| 2024-01-23 | 219.00 | 221.20 | 219.00 | 220.90 | 0.0M |
| 2024-01-22 | 218.60 | 220.45 | 218.60 | 219.55 | 0.0M |
| 2024-01-19 | 218.00 | 219.40 | 216.70 | 219.40 | 0.0M |
| 2024-01-18 | 216.05 | 218.30 | 215.40 | 216.10 | 0.0M |
| 2024-01-17 | 215.05 | 217.80 | 214.70 | 216.25 | 0.0M |
| 2024-01-16 | 216.30 | 217.10 | 215.05 | 216.00 | 0.0M |
| 2024-01-15 | 216.20 | 216.40 | 215.05 | 216.30 | 0.0M |
| 2024-01-12 | 214.90 | 215.35 | 213.50 | 215.35 | 0.0M |
| 2024-01-11 | 214.70 | 215.95 | 212.25 | 214.00 | 0.0M |
| 2024-01-10 | 214.55 | 215.70 | 214.20 | 214.65 | 0.0M |
| 2024-01-09 | 216.05 | 216.80 | 214.40 | 216.00 | 0.0M |
| 2024-01-08 | 214.15 | 216.45 | 213.95 | 216.45 | 0.0M |
| 2024-01-05 | 213.60 | 214.85 | 212.55 | 214.35 | 0.0M |
| 2024-01-04 | 212.60 | 215.20 | 211.90 | 214.85 | 0.0M |
| 2024-01-03 | 213.05 | 214.00 | 212.80 | 213.35 | 0.0M |
| 2024-01-02 | 210.80 | 213.10 | 210.25 | 212.55 | 0.0M |