125.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 127.00 | 127.50 | 126.85 | 127.25 | 0.0M |
| 2024-12-27 | 124.65 | 127.35 | 124.65 | 127.35 | 0.0M |
| 2024-12-23 | 125.45 | 127.50 | 125.25 | 127.50 | 0.0M |
| 2024-12-20 | 124.35 | 125.10 | 122.50 | 125.10 | 0.0M |
| 2024-12-19 | 124.95 | 125.85 | 123.80 | 124.50 | 0.0M |
| 2024-12-18 | 128.60 | 128.60 | 124.95 | 125.50 | 0.0M |
| 2024-12-17 | 125.55 | 129.15 | 125.55 | 128.90 | 0.0M |
| 2024-12-16 | 126.30 | 128.30 | 125.70 | 125.75 | 0.0M |
| 2024-12-13 | 128.50 | 128.85 | 126.10 | 126.50 | 0.0M |
| 2024-12-12 | 127.85 | 128.75 | 127.30 | 128.05 | 0.0M |
| 2024-12-11 | 128.35 | 128.90 | 127.30 | 128.00 | 0.0M |
| 2024-12-10 | 129.90 | 130.45 | 127.80 | 127.80 | 0.0M |
| 2024-12-09 | 130.05 | 130.85 | 128.70 | 130.10 | 0.0M |
| 2024-12-06 | 128.00 | 129.60 | 128.00 | 129.50 | 0.0M |
| 2024-12-05 | 127.00 | 128.65 | 126.95 | 128.45 | 0.0M |
| 2024-12-04 | 130.55 | 130.55 | 126.00 | 127.15 | 0.0M |
| 2024-12-03 | 128.75 | 131.25 | 128.50 | 129.80 | 0.0M |
| 2024-12-02 | 128.65 | 129.80 | 127.50 | 128.75 | 0.0M |
| 2024-11-29 | 128.45 | 128.45 | 127.20 | 128.35 | 0.0M |
| 2024-11-28 | 128.50 | 129.70 | 127.45 | 129.15 | 0.0M |
| 2024-11-27 | 126.75 | 127.95 | 125.70 | 127.95 | 0.0M |
| 2024-11-26 | 127.50 | 127.60 | 125.20 | 126.75 | 0.0M |
| 2024-11-25 | 127.25 | 128.80 | 125.50 | 127.40 | 0.0M |
| 2024-11-22 | 122.90 | 127.55 | 122.90 | 126.50 | 0.0M |
| 2024-11-21 | 120.65 | 122.95 | 119.50 | 122.95 | 0.0M |
| 2024-11-20 | 121.30 | 122.60 | 120.05 | 120.05 | 0.0M |
| 2024-11-19 | 119.80 | 121.20 | 119.80 | 120.05 | 0.0M |
| 2024-11-18 | 120.20 | 120.65 | 118.90 | 119.60 | 0.0M |
| 2024-11-15 | 123.50 | 123.50 | 120.00 | 120.00 | 0.0M |
| 2024-11-14 | 123.55 | 124.95 | 122.45 | 124.75 | 0.0M |
| 2024-11-13 | 122.90 | 124.90 | 122.05 | 123.65 | 0.0M |
| 2024-11-12 | 123.05 | 126.00 | 119.00 | 122.65 | 0.0M |
| 2024-11-11 | 120.70 | 122.55 | 120.05 | 122.20 | 0.0M |
| 2024-11-08 | 119.80 | 121.15 | 117.30 | 120.45 | 0.0M |
| 2024-11-07 | 119.75 | 119.75 | 117.25 | 119.40 | 0.0M |
| 2024-11-06 | 122.30 | 123.60 | 118.55 | 119.30 | 0.0M |
| 2024-11-05 | 130.80 | 131.25 | 119.85 | 121.65 | 0.0M |
| 2024-11-04 | 133.20 | 134.45 | 130.50 | 131.35 | 0.0M |
| 2024-11-01 | 129.25 | 132.20 | 128.75 | 131.80 | 0.0M |
| 2024-10-31 | 135.45 | 135.45 | 129.30 | 129.30 | 0.0M |
| 2024-10-30 | 139.05 | 139.10 | 130.85 | 134.35 | 0.0M |
| 2024-10-29 | 140.30 | 141.35 | 139.00 | 139.70 | 0.0M |
| 2024-10-28 | 138.65 | 140.85 | 137.90 | 140.20 | 0.0M |
| 2024-10-25 | 140.25 | 140.30 | 138.50 | 138.55 | 0.0M |
| 2024-10-24 | 142.50 | 142.90 | 140.15 | 140.15 | 0.0M |
| 2024-10-23 | 143.60 | 143.60 | 142.25 | 142.25 | 0.0M |
| 2024-10-22 | 143.00 | 143.50 | 141.45 | 142.85 | 0.0M |
| 2024-10-21 | 144.70 | 144.70 | 143.05 | 143.05 | 0.0M |
| 2024-10-18 | 144.50 | 145.20 | 142.85 | 143.45 | 0.0M |
| 2024-10-17 | 144.15 | 144.85 | 142.95 | 144.15 | 0.0M |
| 2024-10-16 | 143.00 | 144.95 | 142.20 | 144.40 | 0.0M |
| 2024-10-15 | 143.20 | 144.10 | 142.00 | 143.20 | 0.0M |
| 2024-10-14 | 141.15 | 143.50 | 140.95 | 143.25 | 0.0M |
| 2024-10-11 | 141.00 | 141.25 | 139.50 | 140.85 | 0.0M |
| 2024-10-10 | 141.60 | 141.60 | 139.40 | 141.10 | 0.0M |
| 2024-10-09 | 140.60 | 142.00 | 139.80 | 141.35 | 0.0M |
| 2024-10-08 | 139.00 | 140.15 | 139.00 | 139.70 | 0.0M |
| 2024-10-07 | 141.30 | 141.65 | 139.55 | 139.55 | 0.0M |
| 2024-10-04 | 141.65 | 141.85 | 140.50 | 140.65 | 0.0M |
| 2024-10-03 | 143.25 | 143.30 | 142.10 | 142.55 | 0.0M |
| 2024-10-02 | 142.15 | 144.20 | 142.05 | 143.85 | 0.0M |
| 2024-10-01 | 139.75 | 141.95 | 139.60 | 141.95 | 0.0M |
| 2024-09-30 | 139.55 | 140.50 | 139.05 | 139.75 | 0.0M |
| 2024-09-27 | 139.80 | 140.75 | 139.50 | 139.55 | 0.0M |
| 2024-09-26 | 139.50 | 141.20 | 139.30 | 140.50 | 0.0M |
| 2024-09-25 | 137.75 | 139.45 | 137.65 | 139.45 | 0.0M |
| 2024-09-24 | 139.40 | 139.55 | 138.00 | 138.15 | 0.0M |
| 2024-09-23 | 141.35 | 141.40 | 137.00 | 138.95 | 0.0M |
| 2024-09-20 | 142.45 | 142.45 | 140.25 | 140.25 | 0.0M |
| 2024-09-19 | 142.50 | 143.20 | 141.50 | 141.50 | 0.0M |
| 2024-09-18 | 139.90 | 142.50 | 139.90 | 142.10 | 0.0M |
| 2024-09-17 | 142.15 | 143.90 | 139.90 | 139.95 | 0.0M |
| 2024-09-16 | 141.15 | 143.10 | 141.00 | 141.55 | 0.0M |
| 2024-09-13 | 142.00 | 142.50 | 138.80 | 141.15 | 0.0M |
| 2024-09-12 | 146.50 | 146.55 | 143.00 | 143.35 | 0.0M |
| 2024-09-11 | 146.10 | 146.10 | 144.00 | 145.55 | 0.0M |
| 2024-09-10 | 144.05 | 147.50 | 142.60 | 147.50 | 0.0M |
| 2024-09-09 | 150.10 | 150.95 | 144.25 | 147.50 | 0.0M |
| 2024-09-06 | 149.05 | 151.40 | 148.05 | 149.15 | 0.0M |
| 2024-09-05 | 155.10 | 155.10 | 149.40 | 149.95 | 0.0M |
| 2024-09-04 | 154.80 | 155.40 | 154.05 | 154.55 | 0.0M |
| 2024-09-03 | 157.80 | 158.00 | 155.05 | 155.05 | 0.0M |
| 2024-09-02 | 157.65 | 157.95 | 156.60 | 157.95 | 0.0M |
| 2024-08-30 | 158.00 | 158.20 | 157.00 | 158.00 | 0.0M |
| 2024-08-29 | 157.60 | 158.40 | 156.90 | 157.85 | 0.0M |
| 2024-08-28 | 156.65 | 157.65 | 156.35 | 157.00 | 0.0M |
| 2024-08-27 | 155.30 | 156.75 | 154.90 | 156.45 | 0.0M |
| 2024-08-26 | 155.35 | 155.60 | 154.40 | 155.15 | 0.0M |
| 2024-08-23 | 154.90 | 156.00 | 154.40 | 156.00 | 0.0M |
| 2024-08-22 | 153.15 | 155.05 | 153.15 | 154.25 | 0.0M |
| 2024-08-21 | 154.30 | 155.20 | 152.35 | 153.20 | 0.0M |
| 2024-08-20 | 153.05 | 154.30 | 153.00 | 153.40 | 0.0M |
| 2024-08-19 | 152.05 | 153.90 | 152.05 | 153.15 | 0.0M |
| 2024-08-16 | 155.05 | 155.90 | 152.85 | 153.80 | 0.0M |
| 2024-08-15 | 151.55 | 155.95 | 151.25 | 154.80 | 0.0M |
| 2024-08-14 | 151.80 | 152.00 | 149.90 | 150.50 | 0.0M |
| 2024-08-13 | 151.30 | 152.10 | 150.30 | 151.90 | 0.0M |
| 2024-08-12 | 148.40 | 151.95 | 148.05 | 150.60 | 0.0M |
| 2024-08-09 | 148.20 | 148.90 | 147.80 | 148.20 | 0.0M |
| 2024-08-08 | 148.00 | 148.20 | 144.90 | 148.10 | 0.0M |
| 2024-08-07 | 145.60 | 148.15 | 145.00 | 147.45 | 0.0M |
| 2024-08-06 | 144.60 | 145.55 | 142.55 | 145.20 | 0.0M |
| 2024-08-05 | 148.00 | 148.00 | 142.80 | 144.35 | 0.0M |
| 2024-08-02 | 148.10 | 150.05 | 147.20 | 148.85 | 0.0M |
| 2024-08-01 | 147.10 | 149.55 | 145.65 | 149.55 | 0.0M |
| 2024-07-31 | 145.30 | 147.25 | 145.20 | 146.60 | 0.0M |
| 2024-07-30 | 144.30 | 146.50 | 143.25 | 143.85 | 0.0M |
| 2024-07-29 | 144.50 | 148.50 | 144.50 | 144.70 | 0.0M |
| 2024-07-26 | 144.95 | 146.00 | 143.80 | 143.80 | 0.0M |
| 2024-07-25 | 146.00 | 147.50 | 138.20 | 143.85 | 0.0M |
| 2024-07-24 | 145.50 | 146.60 | 143.25 | 146.55 | 0.0M |
| 2024-07-23 | 145.80 | 146.80 | 145.00 | 145.95 | 0.0M |
| 2024-07-22 | 145.10 | 146.65 | 145.10 | 145.80 | 0.0M |
| 2024-07-19 | 143.55 | 144.85 | 143.35 | 144.85 | 0.0M |
| 2024-07-18 | 146.50 | 147.30 | 143.70 | 143.70 | 0.0M |
| 2024-07-17 | 143.05 | 146.45 | 142.45 | 145.80 | 0.0M |
| 2024-07-16 | 143.50 | 144.30 | 142.80 | 144.30 | 0.0M |
| 2024-07-15 | 145.05 | 146.10 | 143.85 | 144.10 | 0.0M |
| 2024-07-12 | 144.75 | 146.35 | 144.70 | 145.40 | 0.0M |
| 2024-07-11 | 142.90 | 144.55 | 142.90 | 143.95 | 0.0M |
| 2024-07-10 | 142.15 | 143.35 | 142.00 | 142.95 | 0.0M |
| 2024-07-09 | 142.90 | 143.55 | 141.45 | 142.20 | 0.0M |
| 2024-07-08 | 142.00 | 143.55 | 141.40 | 143.30 | 0.0M |
| 2024-07-05 | 143.70 | 144.05 | 142.00 | 142.35 | 0.0M |
| 2024-07-04 | 143.00 | 144.30 | 142.75 | 144.30 | 0.0M |
| 2024-07-03 | 143.95 | 143.95 | 141.95 | 142.60 | 0.0M |
| 2024-07-02 | 144.10 | 144.70 | 142.55 | 143.55 | 0.0M |
| 2024-07-01 | 147.40 | 147.40 | 144.50 | 144.90 | 0.0M |
| 2024-06-28 | 146.70 | 147.35 | 146.15 | 146.30 | 0.0M |
| 2024-06-27 | 147.60 | 148.35 | 144.80 | 146.55 | 0.0M |
| 2024-06-26 | 148.45 | 150.65 | 147.70 | 149.10 | 0.0M |
| 2024-06-25 | 147.90 | 149.10 | 147.10 | 149.10 | 0.0M |
| 2024-06-24 | 147.55 | 148.15 | 146.80 | 148.10 | 0.0M |
| 2024-06-21 | 146.95 | 148.50 | 146.20 | 148.50 | 0.0M |
| 2024-06-20 | 146.50 | 146.80 | 145.95 | 146.80 | 0.0M |
| 2024-06-19 | 146.85 | 147.15 | 144.55 | 146.75 | 0.0M |
| 2024-06-18 | 148.30 | 148.80 | 145.90 | 145.90 | 0.0M |
| 2024-06-17 | 149.15 | 149.15 | 147.20 | 147.45 | 0.0M |
| 2024-06-14 | 148.60 | 149.10 | 148.00 | 148.05 | 0.0M |
| 2024-06-13 | 148.90 | 148.90 | 146.30 | 148.40 | 0.0M |
| 2024-06-12 | 148.75 | 149.15 | 147.60 | 147.75 | 0.0M |
| 2024-06-11 | 149.35 | 150.25 | 147.00 | 148.30 | 0.0M |
| 2024-06-10 | 148.85 | 149.95 | 148.70 | 149.95 | 0.0M |
| 2024-06-07 | 148.20 | 149.50 | 147.15 | 148.90 | 0.0M |
| 2024-06-06 | 147.50 | 148.95 | 147.50 | 148.15 | 0.0M |
| 2024-06-05 | 147.80 | 148.20 | 146.80 | 146.80 | 0.0M |
| 2024-06-04 | 145.45 | 147.10 | 145.40 | 147.00 | 0.0M |
| 2024-06-03 | 143.80 | 145.95 | 142.40 | 144.95 | 0.0M |
| 2024-05-31 | 142.05 | 143.55 | 141.40 | 143.40 | 0.0M |
| 2024-05-30 | 141.30 | 142.35 | 140.75 | 142.00 | 0.0M |
| 2024-05-29 | 140.95 | 142.15 | 139.90 | 140.80 | 0.0M |
| 2024-05-28 | 143.00 | 143.60 | 140.70 | 141.05 | 0.0M |
| 2024-05-27 | 145.95 | 146.30 | 143.65 | 144.90 | 0.0M |
| 2024-05-24 | 145.50 | 146.50 | 143.90 | 145.70 | 0.0M |
| 2024-05-23 | 146.00 | 147.60 | 145.00 | 145.20 | 0.0M |
| 2024-05-22 | 146.25 | 146.85 | 144.25 | 146.15 | 0.0M |
| 2024-05-21 | 141.70 | 146.00 | 141.70 | 146.00 | 0.0M |
| 2024-05-20 | 141.40 | 141.40 | 140.95 | 141.30 | 0.0M |
| 2024-05-17 | 140.80 | 142.05 | 140.80 | 142.05 | 0.0M |
| 2024-05-16 | 141.90 | 142.05 | 140.75 | 141.20 | 0.0M |
| 2024-05-15 | 142.35 | 143.10 | 141.50 | 142.00 | 0.0M |
| 2024-05-14 | 144.15 | 144.15 | 142.10 | 143.05 | 0.0M |
| 2024-05-13 | 142.45 | 144.55 | 142.45 | 143.35 | 0.0M |
| 2024-05-10 | 144.20 | 144.50 | 143.55 | 144.10 | 0.0M |
| 2024-05-09 | 142.55 | 144.20 | 142.55 | 144.00 | 0.0M |
| 2024-05-08 | 141.40 | 143.80 | 141.20 | 142.85 | 0.0M |
| 2024-05-07 | 140.20 | 141.95 | 140.15 | 141.45 | 0.0M |
| 2024-05-06 | 140.85 | 141.15 | 139.60 | 139.60 | 0.0M |
| 2024-05-03 | 141.85 | 142.20 | 139.55 | 140.75 | 0.0M |
| 2024-05-02 | 141.85 | 143.70 | 141.40 | 141.40 | 0.0M |
| 2024-04-30 | 140.75 | 142.45 | 140.50 | 141.80 | 0.0M |
| 2024-04-29 | 140.20 | 143.05 | 140.20 | 141.20 | 0.0M |
| 2024-04-26 | 140.45 | 141.80 | 139.65 | 140.20 | 0.0M |
| 2024-04-25 | 133.80 | 141.40 | 133.35 | 139.85 | 0.0M |
| 2024-04-24 | 132.60 | 133.90 | 132.40 | 133.45 | 0.0M |
| 2024-04-23 | 131.40 | 132.60 | 131.40 | 131.90 | 0.0M |
| 2024-04-22 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2024-04-19 | 126.05 | 128.60 | 126.05 | 127.60 | 0.0M |
| 2024-04-18 | 129.05 | 129.25 | 128.00 | 128.40 | 0.0M |
| 2024-04-17 | 128.10 | 129.10 | 127.30 | 127.95 | 0.0M |
| 2024-04-16 | 127.85 | 129.30 | 127.80 | 129.10 | 0.0M |
| 2024-04-15 | 130.05 | 130.35 | 128.65 | 128.65 | 0.0M |
| 2024-04-12 | 128.95 | 131.70 | 128.75 | 129.00 | 0.0M |
| 2024-04-11 | 126.20 | 130.10 | 126.20 | 129.30 | 0.0M |
| 2024-04-10 | 126.15 | 126.25 | 125.30 | 126.20 | 0.0M |
| 2024-04-09 | 124.20 | 125.80 | 124.05 | 125.80 | 0.0M |
| 2024-04-08 | 123.70 | 124.60 | 123.30 | 124.05 | 0.0M |
| 2024-04-05 | 124.45 | 124.95 | 123.65 | 123.65 | 0.0M |
| 2024-04-04 | 123.60 | 126.45 | 123.55 | 124.95 | 0.0M |
| 2024-04-03 | 123.75 | 124.25 | 122.50 | 123.40 | 0.0M |
| 2024-04-02 | 125.95 | 127.00 | 123.35 | 123.55 | 0.0M |
| 2024-03-28 | 125.55 | 126.65 | 125.25 | 126.20 | 0.0M |
| 2024-03-27 | 122.85 | 126.20 | 122.35 | 125.40 | 0.0M |
| 2024-03-26 | 121.20 | 122.65 | 120.75 | 122.25 | 0.0M |
| 2024-03-25 | 123.60 | 123.60 | 120.95 | 120.95 | 0.0M |
| 2024-03-22 | 121.60 | 123.60 | 121.60 | 122.00 | 0.0M |
| 2024-03-21 | 120.45 | 122.85 | 120.45 | 122.35 | 0.0M |
| 2024-03-20 | 120.85 | 120.95 | 119.95 | 120.60 | 0.0M |
| 2024-03-19 | 120.70 | 121.30 | 120.00 | 121.30 | 0.0M |
| 2024-03-18 | 121.85 | 122.20 | 120.85 | 121.40 | 0.0M |
| 2024-03-15 | 123.50 | 124.15 | 121.40 | 121.75 | 0.0M |
| 2024-03-14 | 122.30 | 124.00 | 122.30 | 122.65 | 0.0M |
| 2024-03-13 | 123.25 | 124.05 | 122.40 | 123.55 | 0.0M |
| 2024-03-12 | 123.55 | 124.30 | 123.10 | 123.30 | 0.0M |
| 2024-03-11 | 120.90 | 123.70 | 120.90 | 123.70 | 0.0M |
| 2024-03-08 | 120.30 | 121.55 | 120.30 | 120.80 | 0.0M |
| 2024-03-07 | 119.05 | 121.20 | 119.00 | 120.20 | 0.0M |
| 2024-03-06 | 118.05 | 119.75 | 118.05 | 119.45 | 0.0M |
| 2024-03-05 | 118.90 | 120.00 | 118.15 | 118.65 | 0.0M |
| 2024-03-04 | 119.35 | 119.70 | 118.05 | 118.85 | 0.0M |
| 2024-03-01 | 117.75 | 119.60 | 117.75 | 119.40 | 0.0M |
| 2024-02-29 | 121.40 | 121.40 | 117.80 | 117.80 | 0.0M |
| 2024-02-28 | 122.00 | 122.00 | 120.30 | 120.75 | 0.0M |
| 2024-02-27 | 121.50 | 122.40 | 121.00 | 122.00 | 0.0M |
| 2024-02-26 | 121.05 | 122.45 | 120.80 | 122.20 | 0.0M |
| 2024-02-23 | 118.20 | 121.85 | 118.15 | 121.20 | 0.0M |
| 2024-02-22 | 119.50 | 119.50 | 116.20 | 118.75 | 0.0M |
| 2024-02-21 | 121.10 | 121.10 | 118.65 | 119.80 | 0.0M |
| 2024-02-20 | 122.90 | 123.20 | 120.10 | 120.50 | 0.0M |
| 2024-02-19 | 119.05 | 123.90 | 119.05 | 123.25 | 0.0M |
| 2024-02-16 | 116.75 | 119.55 | 116.70 | 119.50 | 0.0M |
| 2024-02-15 | 115.45 | 116.70 | 114.20 | 116.70 | 0.0M |
| 2024-02-14 | 114.15 | 114.75 | 113.15 | 114.70 | 0.0M |
| 2024-02-13 | 113.00 | 114.75 | 113.00 | 113.85 | 0.0M |
| 2024-02-12 | 115.70 | 115.70 | 112.15 | 112.90 | 0.0M |
| 2024-02-09 | 116.60 | 117.45 | 114.90 | 115.90 | 0.0M |
| 2024-02-08 | 123.50 | 124.00 | 114.50 | 117.70 | 0.0M |
| 2024-02-07 | 124.85 | 125.00 | 122.50 | 123.10 | 0.0M |
| 2024-02-06 | 120.95 | 124.45 | 120.70 | 124.30 | 0.0M |
| 2024-02-05 | 121.65 | 122.10 | 120.45 | 120.45 | 0.0M |
| 2024-02-02 | 122.90 | 122.90 | 121.55 | 121.55 | 0.0M |
| 2024-02-01 | 123.65 | 123.75 | 122.20 | 123.20 | 0.0M |
| 2024-01-31 | 124.00 | 124.55 | 123.40 | 123.90 | 0.0M |
| 2024-01-30 | 123.85 | 125.00 | 123.50 | 123.90 | 0.0M |
| 2024-01-29 | 124.45 | 124.50 | 123.05 | 124.10 | 0.0M |
| 2024-01-26 | 123.35 | 125.05 | 123.35 | 124.20 | 0.0M |
| 2024-01-25 | 121.85 | 123.50 | 121.30 | 123.50 | 0.0M |
| 2024-01-24 | 123.50 | 123.95 | 121.75 | 122.40 | 0.0M |
| 2024-01-23 | 123.75 | 123.75 | 121.60 | 123.05 | 0.0M |
| 2024-01-22 | 122.35 | 127.00 | 122.15 | 123.25 | 0.0M |
| 2024-01-19 | 122.80 | 124.35 | 122.30 | 122.30 | 0.0M |
| 2024-01-18 | 121.40 | 123.05 | 121.05 | 123.05 | 0.0M |
| 2024-01-17 | 122.45 | 123.25 | 121.05 | 121.85 | 0.0M |
| 2024-01-16 | 124.30 | 124.30 | 121.90 | 123.20 | 0.0M |
| 2024-01-15 | 127.50 | 127.95 | 125.95 | 126.75 | 0.0M |
| 2024-01-12 | 126.10 | 127.35 | 126.10 | 127.35 | 0.0M |
| 2024-01-11 | 127.85 | 128.30 | 126.05 | 126.50 | 0.0M |
| 2024-01-10 | 126.30 | 128.00 | 126.30 | 128.00 | 0.0M |
| 2024-01-09 | 126.40 | 127.25 | 126.20 | 126.20 | 0.0M |
| 2024-01-08 | 125.25 | 126.00 | 124.45 | 126.00 | 0.0M |
| 2024-01-05 | 125.50 | 126.20 | 124.60 | 126.20 | 0.0M |
| 2024-01-04 | 124.50 | 126.55 | 124.50 | 125.55 | 0.0M |
| 2024-01-03 | 124.90 | 125.45 | 123.35 | 124.95 | 0.0M |
| 2024-01-02 | 121.75 | 125.10 | 121.75 | 124.45 | 0.0M |