Biogen

BIIB
🏛️ germany →
119.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 218.00 220.00 212.50 212.50 0.0M
2021-12-29 209.95 233.15 207.10 227.85 0.0M
2021-12-28 207.10 209.60 205.55 209.30 0.0M
2021-12-27 208.30 208.95 206.35 206.75 0.0M
2021-12-23 207.45 207.95 205.70 207.35 0.0M
2021-12-22 207.85 208.30 204.25 206.35 0.0M
2021-12-21 212.20 212.25 205.00 209.40 0.0M
2021-12-20 208.05 218.30 208.05 208.70 0.0M
2021-12-17 206.65 211.95 197.62 211.25 0.0M
2021-12-16 210.75 213.60 207.45 208.00 0.0M
2021-12-15 204.70 209.20 203.50 209.20 0.0M
2021-12-14 207.75 209.25 205.00 206.30 0.0M
2021-12-13 209.00 209.00 205.00 208.05 0.0M
2021-12-10 206.40 206.40 203.75 204.10 0.0M
2021-12-09 207.45 208.60 205.00 207.00 0.0M
2021-12-08 202.25 207.00 199.80 206.90 0.0M
2021-12-07 199.46 203.20 199.46 201.20 0.0M
2021-12-06 198.32 200.30 196.56 198.92 0.0M
2021-12-03 203.00 205.20 196.70 197.76 0.0M
2021-12-02 204.65 205.20 198.50 202.45 0.0M
2021-12-01 211.60 212.45 202.95 202.95 0.0M
2021-11-30 208.75 210.75 202.50 207.10 0.0M
2021-11-29 228.00 228.00 208.95 209.45 0.0M
2021-11-26 222.20 222.20 214.60 214.65 0.0M
2021-11-25 223.35 227.20 223.35 223.50 0.0M
2021-11-24 225.75 226.80 221.50 222.20 0.0M
2021-11-23 223.25 225.65 222.00 224.90 0.0M
2021-11-22 229.45 229.60 224.00 225.00 0.0M
2021-11-19 226.90 229.80 225.75 227.45 0.0M
2021-11-18 228.40 232.00 224.40 225.50 0.0M
2021-11-17 231.10 231.75 222.00 228.15 0.0M
2021-11-16 238.40 239.70 231.00 231.00 0.0M
2021-11-15 237.05 240.90 235.85 240.50 0.0M
2021-11-12 239.25 242.25 234.30 236.50 0.0M
2021-11-11 235.00 237.00 230.90 232.90 0.0M
2021-11-10 232.05 234.70 231.30 233.00 0.0M
2021-11-09 235.25 236.35 230.65 231.20 0.0M
2021-11-08 241.00 241.30 232.90 232.90 0.0M
2021-11-05 242.00 246.45 239.45 239.45 0.0M
2021-11-04 241.30 242.90 239.25 242.00 0.0M
2021-11-03 235.55 241.10 234.35 239.40 0.0M
2021-11-02 233.80 235.95 229.45 235.95 0.0M
2021-11-01 232.30 236.95 230.00 234.15 0.0M
2021-10-29 226.05 229.90 226.00 229.80 0.0M
2021-10-28 225.00 227.25 224.50 226.85 0.0M
2021-10-27 234.40 234.40 223.75 224.30 0.0M
2021-10-26 233.25 235.50 229.95 234.75 0.0M
2021-10-25 226.85 232.85 226.80 232.80 0.0M
2021-10-22 230.95 235.00 227.35 227.80 0.0M
2021-10-21 227.50 233.40 227.50 233.40 0.0M
2021-10-20 231.85 236.85 227.50 227.50 0.0M
2021-10-19 231.35 234.10 229.35 230.45 0.0M
2021-10-18 243.10 243.10 232.00 232.45 0.0M
2021-10-15 247.40 247.65 241.20 242.10 0.0M
2021-10-14 245.40 248.55 243.75 246.20 0.0M
2021-10-13 245.50 246.80 243.20 244.85 0.0M
2021-10-12 245.15 249.25 244.65 246.50 0.0M
2021-10-11 246.95 250.35 246.40 246.70 0.0M
2021-10-08 249.40 250.10 247.75 248.15 0.0M
2021-10-07 242.50 250.10 242.50 249.85 0.0M
2021-10-06 241.00 246.40 241.00 245.15 0.0M
2021-10-05 239.95 242.05 239.95 241.95 0.0M
2021-10-04 244.40 244.95 239.30 239.30 0.0M
2021-10-01 244.00 245.05 241.05 245.05 0.0M
2021-09-30 247.40 248.20 245.00 245.00 0.0M
2021-09-29 245.50 249.20 245.00 249.20 0.0M
2021-09-28 245.10 247.70 244.15 246.05 0.0M
2021-09-27 250.50 251.95 244.55 244.55 0.0M
2021-09-24 249.90 251.70 246.70 248.15 0.0M
2021-09-23 248.05 255.40 246.75 249.90 0.0M
2021-09-22 254.30 254.30 242.90 246.00 0.0M
2021-09-21 256.30 258.60 249.35 251.75 0.0M
2021-09-20 254.45 255.95 252.55 253.45 0.0M
2021-09-17 255.35 256.50 252.70 254.20 0.0M
2021-09-16 252.40 259.30 252.40 254.65 0.0M
2021-09-15 252.00 255.90 250.25 254.65 0.0M
2021-09-14 256.25 256.80 249.55 251.40 0.0M
2021-09-13 253.65 258.50 253.65 255.45 0.0M
2021-09-10 253.55 255.80 250.00 254.55 0.0M
2021-09-09 270.05 270.90 249.80 255.40 0.0M
2021-09-08 277.15 277.35 268.90 271.50 0.0M
2021-09-07 280.20 282.45 274.70 275.70 0.0M
2021-09-06 283.90 283.90 279.15 280.55 0.0M
2021-09-03 282.00 284.55 280.70 281.35 0.0M
2021-09-02 284.55 285.60 276.95 282.35 0.0M
2021-09-01 289.85 289.85 283.65 285.70 0.0M
2021-08-31 292.00 292.05 287.20 287.20 0.0M
2021-08-30 291.05 293.55 288.85 291.90 0.0M
2021-08-27 290.10 294.30 288.60 293.00 0.0M
2021-08-26 289.80 292.90 289.25 292.90 0.0M
2021-08-25 298.50 298.50 290.95 293.05 0.0M
2021-08-24 295.30 297.95 295.30 297.00 0.0M
2021-08-23 291.80 295.30 290.40 294.95 0.0M
2021-08-20 287.15 294.50 287.15 294.50 0.0M
2021-08-19 289.85 295.95 289.20 293.60 0.0M
2021-08-18 298.00 300.00 296.20 297.45 0.0M
2021-08-17 291.85 298.00 288.35 297.70 0.0M
2021-08-16 289.15 293.85 286.20 291.25 0.0M
2021-08-13 290.85 291.95 289.20 290.75 0.0M
2021-08-12 287.05 290.65 285.55 290.10 0.0M
2021-08-11 286.80 291.00 284.15 287.50 0.0M
2021-08-10 289.00 290.50 286.05 289.15 0.0M
2021-08-09 287.40 295.00 286.30 289.50 0.0M
2021-08-06 284.00 290.60 281.70 290.60 0.0M
2021-08-05 284.25 287.20 282.30 283.35 0.0M
2021-08-04 285.80 288.00 283.05 285.30 0.0M
2021-08-03 280.60 284.80 274.35 284.80 0.0M
2021-08-02 277.05 281.05 274.05 279.30 0.0M
2021-07-30 273.75 278.10 272.45 278.10 0.0M
2021-07-29 280.35 283.15 279.40 279.50 0.0M
2021-07-28 281.20 283.40 280.00 282.80 0.0M
2021-07-27 282.00 282.20 276.15 282.00 0.0M
2021-07-26 275.20 283.10 273.70 280.35 0.0M
2021-07-23 277.50 279.35 272.05 275.50 0.0M
2021-07-22 274.15 281.10 270.50 279.95 0.0M
2021-07-21 274.35 275.00 270.95 273.50 0.0M
2021-07-20 277.00 279.40 270.00 272.45 0.0M
2021-07-19 275.10 275.65 269.00 274.50 0.0M
2021-07-16 278.10 280.00 273.00 274.55 0.0M
2021-07-15 298.40 301.80 274.55 277.15 0.0M
2021-07-14 299.05 301.30 294.80 300.70 0.0M
2021-07-13 293.75 302.00 290.05 298.25 0.0M
2021-07-12 302.80 303.80 294.10 295.10 0.0M
2021-07-09 310.45 313.65 299.25 299.60 0.0M
2021-07-08 299.00 311.70 291.30 311.70 0.0M
2021-07-07 292.35 300.90 289.90 300.90 0.0M
2021-07-06 295.00 295.00 288.75 290.85 0.0M
2021-07-05 295.50 297.35 290.90 291.60 0.0M
2021-07-02 292.05 295.50 291.45 293.80 0.0M
2021-07-01 293.45 294.90 290.00 293.20 0.0M
2021-06-30 291.40 294.50 287.50 292.30 0.0M
2021-06-29 284.95 290.60 283.00 290.50 0.0M
2021-06-28 290.50 290.80 280.40 284.05 0.0M
2021-06-25 294.05 295.00 289.15 291.75 0.0M
2021-06-24 309.00 314.55 284.00 292.75 0.0M
2021-06-23 314.20 318.85 304.90 312.00 0.0M
2021-06-22 319.60 324.85 309.35 314.10 0.0M
2021-06-21 325.05 328.20 318.70 319.30 0.0M
2021-06-18 323.80 328.00 322.10 326.55 0.0M
2021-06-17 324.40 331.05 319.55 324.10 0.0M
2021-06-16 325.85 332.00 323.75 327.85 0.0M
2021-06-15 334.90 335.95 326.05 326.05 0.0M
2021-06-14 322.00 337.65 321.00 334.45 0.0M
2021-06-11 341.55 351.95 326.55 327.50 0.0M
2021-06-10 331.05 350.00 327.00 341.35 0.0M
2021-06-09 323.75 339.65 314.00 334.40 0.0M
2021-06-08 322.20 326.45 306.35 324.40 0.0M
2021-06-07 240.50 345.00 234.70 324.30 0.0M
2021-06-04 225.35 239.60 224.40 235.45 0.0M
2021-06-03 225.30 228.25 220.05 221.65 0.0M
2021-06-02 217.50 222.10 217.50 220.45 0.0M
2021-06-01 220.20 222.80 216.00 218.55 0.0M
2021-05-31 219.95 223.40 218.05 219.60 0.0M
2021-05-28 221.00 222.85 218.70 218.70 0.0M
2021-05-27 219.90 228.15 218.65 219.15 0.0M
2021-05-26 225.30 226.75 219.00 219.00 0.0M
2021-05-25 229.10 230.10 223.35 223.35 0.0M
2021-05-24 233.55 234.20 230.60 230.75 0.0M
2021-05-21 235.40 237.90 232.30 232.30 0.0M
2021-05-20 231.20 237.35 229.10 235.65 0.0M
2021-05-19 229.10 231.15 227.05 231.15 0.0M
2021-05-18 231.45 231.90 229.65 230.10 0.0M
2021-05-17 231.85 234.00 228.00 231.15 0.0M
2021-05-14 234.65 234.65 229.65 231.55 0.0M
2021-05-13 225.55 231.70 224.00 231.65 0.0M
2021-05-12 227.85 231.80 225.40 229.15 0.0M
2021-05-11 225.90 231.20 224.40 229.60 0.0M
2021-05-10 225.25 229.05 224.20 227.20 0.0M
2021-05-07 225.70 230.00 223.95 230.00 0.0M
2021-05-06 224.15 225.20 221.25 224.60 0.0M
2021-05-05 225.40 226.90 224.50 226.85 0.0M
2021-05-04 226.25 228.50 225.35 225.35 0.0M
2021-05-03 221.45 228.40 221.00 228.10 0.0M
2021-04-30 218.10 223.95 218.10 223.25 0.0M
2021-04-29 221.90 222.40 218.45 218.75 0.0M
2021-04-28 220.65 223.65 220.05 220.70 0.0M
2021-04-27 223.05 223.95 220.75 221.20 0.0M
2021-04-26 217.75 222.80 216.30 222.65 0.0M
2021-04-23 214.50 217.80 214.50 217.80 0.0M
2021-04-22 222.80 226.70 214.55 215.95 0.0M
2021-04-21 227.60 228.15 222.10 223.35 0.0M
2021-04-20 226.45 227.90 222.25 226.80 0.0M
2021-04-19 226.35 226.35 221.00 223.05 0.0M
2021-04-16 224.45 227.95 223.90 225.70 0.0M
2021-04-15 223.40 227.00 221.95 225.60 0.0M
2021-04-14 223.20 225.55 222.00 222.00 0.0M
2021-04-13 221.80 222.50 219.75 221.55 0.0M
2021-04-12 226.35 226.65 220.45 220.80 0.0M
2021-04-09 223.25 224.40 222.20 222.80 0.0M
2021-04-08 226.55 227.85 222.90 222.90 0.0M
2021-04-07 228.00 231.00 225.65 225.65 0.0M
2021-04-06 239.00 240.45 229.70 229.70 0.0M
2021-04-01 240.20 240.50 237.50 237.60 0.0M
2021-03-31 236.15 239.00 234.30 238.90 0.0M
2021-03-30 233.30 238.00 233.30 236.05 0.0M
2021-03-29 233.90 235.60 232.40 234.90 0.0M
2021-03-26 233.00 234.40 230.95 231.75 0.0M
2021-03-25 226.95 236.00 224.55 231.75 0.0M
2021-03-24 227.95 228.25 225.00 225.00 0.0M
2021-03-23 229.85 230.35 224.40 225.00 0.0M
2021-03-22 227.85 229.05 222.45 228.00 0.0M
2021-03-19 219.90 224.50 219.90 224.50 0.0M
2021-03-18 219.10 223.45 218.65 221.00 0.0M
2021-03-17 219.70 222.70 216.15 219.70 0.0M
2021-03-16 221.85 223.45 217.50 218.15 0.0M
2021-03-15 221.60 226.90 211.10 218.70 0.0M
2021-03-12 221.25 224.70 220.50 221.60 0.0M
2021-03-11 223.30 223.35 217.80 219.30 0.0M
2021-03-10 224.85 226.20 220.70 221.75 0.0M
2021-03-09 226.25 232.95 224.00 224.00 0.0M
2021-03-08 226.65 234.60 224.65 230.45 0.0M
2021-03-05 219.05 229.35 219.05 227.30 0.0M
2021-03-04 221.00 223.55 219.30 221.60 0.0M
2021-03-03 223.75 224.95 219.00 221.30 0.0M
2021-03-02 226.85 228.40 224.60 225.15 0.0M
2021-03-01 227.65 231.30 225.90 226.70 0.0M
2021-02-26 225.05 230.00 223.70 226.10 0.0M
2021-02-25 231.15 231.25 225.20 228.60 0.0M
2021-02-24 229.45 234.50 227.85 233.50 0.0M
2021-02-23 234.10 235.20 227.50 230.95 0.0M
2021-02-22 231.00 235.95 226.95 233.95 0.0M
2021-02-19 226.45 231.25 226.45 231.25 0.0M
2021-02-18 229.05 231.30 225.15 227.40 0.0M
2021-02-17 233.10 233.70 227.95 228.85 0.0M
2021-02-16 230.05 233.35 227.45 230.40 0.0M
2021-02-15 228.70 230.45 228.40 228.40 0.0M
2021-02-12 228.95 230.55 227.00 228.00 0.0M
2021-02-11 227.55 233.00 227.15 229.50 0.0M
2021-02-10 223.90 228.00 220.85 225.85 0.0M
2021-02-09 221.50 223.45 219.95 222.00 0.0M
2021-02-08 220.95 223.80 219.85 222.90 0.0M
2021-02-05 225.40 225.40 219.30 219.90 0.0M
2021-02-04 221.20 225.45 214.50 223.70 0.0M
2021-02-03 233.50 235.00 218.05 218.80 0.0M
2021-02-02 233.00 234.15 230.30 231.55 0.0M
2021-02-01 234.95 237.05 227.90 231.00 0.0M
2021-01-29 218.90 250.00 217.50 234.00 0.0M
2021-01-28 216.75 222.50 215.05 221.65 0.0M
2021-01-27 225.75 227.95 217.70 219.10 0.0M
2021-01-26 227.25 227.75 221.45 223.00 0.0M
2021-01-25 221.50 228.50 221.40 226.00 0.0M
2021-01-22 224.05 225.00 220.05 221.60 0.0M
2021-01-21 225.00 225.00 220.75 221.35 0.0M
2021-01-20 225.60 228.70 221.35 223.15 0.0M
2021-01-19 231.90 232.60 224.65 225.80 0.0M
2021-01-18 229.40 232.45 229.10 229.10 0.0M
2021-01-15 230.45 232.65 228.20 228.20 0.0M
2021-01-14 221.50 230.40 219.20 230.30 0.0M
2021-01-13 220.00 223.90 217.75 219.95 0.0M
2021-01-12 221.55 223.00 216.70 219.65 0.0M
2021-01-11 210.00 228.60 206.25 221.10 0.0M
2021-01-08 203.90 206.50 203.30 206.50 0.0M
2021-01-07 202.10 204.95 201.75 204.30 0.0M
2021-01-06 200.00 201.25 196.44 201.00 0.0M
2021-01-05 199.28 200.70 196.44 200.35 0.0M
2021-01-04 204.00 205.00 194.74 198.54 0.0M