119.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 146.05 | 146.10 | 143.70 | 144.90 | 0.0M |
| 2024-12-27 | 143.35 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2024-12-23 | 140.25 | 143.80 | 139.80 | 143.80 | 0.0M |
| 2024-12-20 | 141.45 | 141.45 | 139.80 | 139.80 | 0.0M |
| 2024-12-19 | 140.75 | 142.65 | 139.55 | 142.65 | 0.0M |
| 2024-12-18 | 143.95 | 144.20 | 142.50 | 142.50 | 0.0M |
| 2024-12-17 | 142.60 | 146.50 | 142.55 | 144.05 | 0.0M |
| 2024-12-16 | 143.30 | 144.50 | 141.00 | 143.10 | 0.0M |
| 2024-12-13 | 148.20 | 149.15 | 143.50 | 143.85 | 0.0M |
| 2024-12-12 | 149.15 | 149.90 | 148.10 | 148.60 | 0.0M |
| 2024-12-11 | 148.05 | 150.00 | 146.55 | 149.85 | 0.0M |
| 2024-12-10 | 148.05 | 149.35 | 147.60 | 148.30 | 0.0M |
| 2024-12-09 | 149.25 | 151.00 | 147.15 | 149.00 | 0.0M |
| 2024-12-06 | 151.25 | 151.40 | 148.50 | 151.35 | 0.0M |
| 2024-12-05 | 153.30 | 154.35 | 150.00 | 150.40 | 0.0M |
| 2024-12-04 | 153.85 | 154.20 | 151.50 | 152.70 | 0.0M |
| 2024-12-03 | 155.90 | 157.10 | 153.75 | 154.25 | 0.0M |
| 2024-12-02 | 152.75 | 157.40 | 152.65 | 157.35 | 0.0M |
| 2024-11-29 | 152.90 | 153.00 | 150.45 | 152.80 | 0.0M |
| 2024-11-28 | 152.40 | 153.50 | 152.30 | 153.25 | 0.0M |
| 2024-11-27 | 150.90 | 152.50 | 149.00 | 151.70 | 0.0M |
| 2024-11-26 | 150.75 | 152.60 | 149.05 | 150.35 | 0.0M |
| 2024-11-25 | 153.00 | 155.00 | 150.80 | 151.70 | 0.0M |
| 2024-11-22 | 151.45 | 153.65 | 150.00 | 151.90 | 0.0M |
| 2024-11-21 | 147.05 | 149.85 | 146.70 | 149.85 | 0.0M |
| 2024-11-20 | 147.60 | 148.45 | 145.95 | 147.90 | 0.0M |
| 2024-11-19 | 148.95 | 149.95 | 146.85 | 146.85 | 0.0M |
| 2024-11-18 | 153.00 | 153.25 | 148.80 | 149.05 | 0.0M |
| 2024-11-15 | 157.50 | 161.35 | 151.60 | 152.15 | 0.0M |
| 2024-11-14 | 156.45 | 165.80 | 155.05 | 156.90 | 0.0M |
| 2024-11-13 | 158.95 | 159.05 | 157.40 | 157.40 | 0.0M |
| 2024-11-12 | 161.30 | 163.50 | 158.20 | 158.50 | 0.0M |
| 2024-11-11 | 162.30 | 162.95 | 161.05 | 161.05 | 0.0M |
| 2024-11-08 | 162.15 | 163.05 | 160.15 | 160.55 | 0.0M |
| 2024-11-07 | 162.85 | 164.05 | 161.00 | 161.00 | 0.0M |
| 2024-11-06 | 165.85 | 168.65 | 162.45 | 162.45 | 0.0M |
| 2024-11-05 | 160.15 | 161.40 | 156.85 | 161.40 | 0.0M |
| 2024-11-04 | 160.20 | 162.00 | 156.80 | 160.40 | 0.0M |
| 2024-11-01 | 159.60 | 161.70 | 159.60 | 160.00 | 0.0M |
| 2024-10-31 | 165.40 | 166.50 | 159.30 | 159.30 | 0.0M |
| 2024-10-30 | 172.75 | 173.45 | 164.45 | 166.90 | 0.0M |
| 2024-10-29 | 171.75 | 172.55 | 169.80 | 170.15 | 0.0M |
| 2024-10-28 | 169.45 | 171.00 | 168.55 | 171.00 | 0.0M |
| 2024-10-25 | 170.45 | 172.00 | 168.15 | 168.15 | 0.0M |
| 2024-10-24 | 169.50 | 170.90 | 169.05 | 169.90 | 0.0M |
| 2024-10-23 | 172.95 | 173.45 | 170.00 | 170.00 | 0.0M |
| 2024-10-22 | 170.05 | 172.35 | 169.35 | 172.35 | 0.0M |
| 2024-10-21 | 175.50 | 176.35 | 171.75 | 171.75 | 0.0M |
| 2024-10-18 | 174.45 | 175.80 | 173.90 | 174.95 | 0.0M |
| 2024-10-17 | 176.35 | 177.35 | 173.60 | 174.75 | 0.0M |
| 2024-10-16 | 175.70 | 175.70 | 174.20 | 174.20 | 0.0M |
| 2024-10-15 | 176.50 | 177.60 | 175.45 | 177.60 | 0.0M |
| 2024-10-14 | 173.00 | 175.90 | 171.65 | 175.90 | 0.0M |
| 2024-10-11 | 171.75 | 172.90 | 171.20 | 171.55 | 0.0M |
| 2024-10-10 | 170.20 | 172.50 | 168.90 | 172.00 | 0.0M |
| 2024-10-09 | 166.60 | 169.45 | 166.40 | 169.00 | 0.0M |
| 2024-10-08 | 166.30 | 167.50 | 165.90 | 166.10 | 0.0M |
| 2024-10-07 | 168.50 | 169.70 | 166.25 | 166.25 | 0.0M |
| 2024-10-04 | 167.00 | 169.95 | 167.00 | 168.90 | 0.0M |
| 2024-10-03 | 171.55 | 172.85 | 166.20 | 166.95 | 0.0M |
| 2024-10-02 | 172.80 | 173.30 | 170.80 | 170.80 | 0.0M |
| 2024-10-01 | 174.65 | 175.90 | 172.75 | 172.75 | 0.0M |
| 2024-09-30 | 175.10 | 176.10 | 172.60 | 174.00 | 0.0M |
| 2024-09-27 | 173.40 | 176.45 | 173.40 | 175.40 | 0.0M |
| 2024-09-26 | 171.40 | 173.45 | 170.10 | 173.45 | 0.0M |
| 2024-09-25 | 173.05 | 173.90 | 170.20 | 170.20 | 0.0M |
| 2024-09-24 | 177.10 | 180.70 | 173.85 | 174.45 | 0.0M |
| 2024-09-23 | 179.65 | 180.45 | 176.90 | 176.90 | 0.0M |
| 2024-09-20 | 180.80 | 181.05 | 177.20 | 178.45 | 0.0M |
| 2024-09-19 | 178.25 | 180.40 | 178.25 | 179.75 | 0.0M |
| 2024-09-18 | 177.45 | 178.65 | 177.30 | 178.00 | 0.0M |
| 2024-09-17 | 179.00 | 181.75 | 177.70 | 177.70 | 0.0M |
| 2024-09-16 | 176.85 | 179.00 | 175.50 | 179.00 | 0.0M |
| 2024-09-13 | 179.00 | 179.00 | 173.35 | 176.10 | 0.0M |
| 2024-09-12 | 181.70 | 181.70 | 177.00 | 179.00 | 0.0M |
| 2024-09-11 | 180.55 | 182.10 | 178.40 | 179.50 | 0.0M |
| 2024-09-10 | 179.50 | 181.30 | 179.50 | 181.25 | 0.0M |
| 2024-09-09 | 182.00 | 183.25 | 179.30 | 180.60 | 0.0M |
| 2024-09-06 | 181.00 | 181.20 | 180.95 | 180.95 | 0.0M |
| 2024-09-05 | 184.40 | 185.20 | 179.10 | 181.00 | 0.0M |
| 2024-09-04 | 185.20 | 186.95 | 184.15 | 185.95 | 0.0M |
| 2024-09-03 | 184.90 | 186.50 | 184.05 | 185.00 | 0.0M |
| 2024-09-02 | 185.40 | 185.90 | 184.25 | 184.95 | 0.0M |
| 2024-08-30 | 184.60 | 186.00 | 184.60 | 184.85 | 0.0M |
| 2024-08-29 | 184.00 | 185.95 | 184.00 | 185.35 | 0.0M |
| 2024-08-28 | 182.60 | 183.40 | 182.60 | 183.05 | 0.0M |
| 2024-08-27 | 183.30 | 183.30 | 180.65 | 181.85 | 0.0M |
| 2024-08-23 | 183.70 | 184.55 | 182.65 | 183.15 | 0.0M |
| 2024-08-22 | 185.90 | 187.45 | 181.25 | 181.25 | 0.0M |
| 2024-08-21 | 184.15 | 184.20 | 183.95 | 183.95 | 0.0M |
| 2024-08-20 | 185.50 | 186.25 | 184.25 | 185.00 | 0.0M |
| 2024-08-19 | 182.05 | 185.15 | 182.05 | 185.15 | 0.0M |
| 2024-08-16 | 183.20 | 184.55 | 183.20 | 184.00 | 0.0M |
| 2024-08-15 | 183.30 | 184.95 | 182.25 | 184.05 | 0.0M |
| 2024-08-14 | 186.25 | 186.25 | 182.05 | 182.65 | 0.0M |
| 2024-08-13 | 183.60 | 186.45 | 183.40 | 185.55 | 0.0M |
| 2024-08-12 | 184.40 | 184.90 | 183.30 | 183.30 | 0.0M |
| 2024-08-09 | 186.05 | 187.80 | 184.00 | 185.75 | 0.0M |
| 2024-08-08 | 181.75 | 186.75 | 181.75 | 186.75 | 0.0M |
| 2024-08-07 | 184.90 | 186.05 | 183.10 | 183.20 | 0.0M |
| 2024-08-06 | 182.05 | 186.65 | 182.05 | 185.60 | 0.0M |
| 2024-08-05 | 183.95 | 185.85 | 180.50 | 180.70 | 0.0M |
| 2024-08-02 | 194.40 | 195.20 | 187.40 | 189.05 | 0.0M |
| 2024-08-01 | 196.55 | 203.00 | 191.40 | 193.30 | 0.0M |
| 2024-07-31 | 199.85 | 199.85 | 196.00 | 196.40 | 0.0M |
| 2024-07-30 | 198.95 | 199.90 | 196.35 | 196.35 | 0.0M |
| 2024-07-29 | 194.55 | 199.00 | 193.85 | 198.55 | 0.0M |
| 2024-07-26 | 209.90 | 210.00 | 193.05 | 194.30 | 0.0M |
| 2024-07-25 | 208.40 | 217.30 | 207.70 | 213.90 | 0.0M |
| 2024-07-24 | 206.80 | 209.60 | 204.00 | 208.70 | 0.0M |
| 2024-07-23 | 207.00 | 208.80 | 206.50 | 208.60 | 0.0M |
| 2024-07-22 | 209.40 | 209.60 | 205.00 | 207.00 | 0.0M |
| 2024-07-19 | 206.10 | 210.10 | 205.70 | 206.20 | 0.0M |
| 2024-07-18 | 208.70 | 210.50 | 207.00 | 210.50 | 0.0M |
| 2024-07-17 | 205.30 | 210.10 | 204.30 | 210.10 | 0.0M |
| 2024-07-16 | 202.90 | 208.30 | 202.70 | 204.60 | 0.0M |
| 2024-07-15 | 211.10 | 215.30 | 203.20 | 203.20 | 0.0M |
| 2024-07-12 | 218.60 | 219.40 | 208.20 | 210.50 | 0.0M |
| 2024-07-11 | 213.90 | 218.30 | 212.90 | 217.00 | 0.0M |
| 2024-07-10 | 211.10 | 212.80 | 210.50 | 212.80 | 0.0M |
| 2024-07-09 | 211.70 | 211.70 | 210.30 | 210.50 | 0.0M |
| 2024-07-08 | 207.40 | 211.70 | 207.40 | 209.80 | 0.0M |
| 2024-07-05 | 207.10 | 208.70 | 205.10 | 207.90 | 0.0M |
| 2024-07-04 | 208.30 | 209.00 | 207.40 | 208.40 | 0.0M |
| 2024-07-03 | 212.30 | 213.30 | 207.10 | 208.50 | 0.0M |
| 2024-07-02 | 214.90 | 217.30 | 212.30 | 212.30 | 0.0M |
| 2024-07-01 | 215.10 | 219.70 | 207.00 | 215.70 | 0.0M |
| 2024-06-28 | 214.70 | 218.70 | 212.90 | 218.70 | 0.0M |
| 2024-06-27 | 208.90 | 213.80 | 208.90 | 213.80 | 0.0M |
| 2024-06-26 | 207.90 | 210.50 | 207.90 | 208.90 | 0.0M |
| 2024-06-25 | 210.40 | 213.50 | 210.40 | 213.50 | 0.0M |
| 2024-06-24 | 209.90 | 211.80 | 207.90 | 211.80 | 0.0M |
| 2024-06-21 | 209.90 | 212.90 | 208.00 | 209.10 | 0.0M |
| 2024-06-20 | 206.70 | 210.90 | 205.50 | 210.20 | 0.0M |
| 2024-06-19 | 207.60 | 208.90 | 206.60 | 207.00 | 0.0M |
| 2024-06-18 | 210.50 | 211.30 | 207.60 | 207.60 | 0.0M |
| 2024-06-17 | 217.50 | 217.50 | 211.30 | 211.90 | 0.0M |
| 2024-06-14 | 217.60 | 218.40 | 215.80 | 216.50 | 0.0M |
| 2024-06-13 | 213.40 | 217.70 | 211.40 | 217.70 | 0.0M |
| 2024-06-12 | 209.50 | 213.00 | 208.20 | 212.10 | 0.0M |
| 2024-06-11 | 211.40 | 212.00 | 209.40 | 211.70 | 0.0M |
| 2024-06-10 | 206.00 | 212.80 | 206.00 | 211.40 | 0.0M |
| 2024-06-07 | 213.80 | 214.40 | 208.50 | 208.50 | 0.0M |
| 2024-06-06 | 216.70 | 217.90 | 212.50 | 215.00 | 0.0M |
| 2024-06-05 | 215.90 | 218.10 | 214.30 | 217.20 | 0.0M |
| 2024-06-04 | 211.40 | 215.00 | 206.80 | 215.00 | 0.0M |
| 2024-06-03 | 208.40 | 212.30 | 207.40 | 212.20 | 0.0M |
| 2024-05-31 | 203.80 | 207.50 | 202.40 | 207.50 | 0.0M |
| 2024-05-30 | 197.20 | 202.30 | 197.20 | 202.30 | 0.0M |
| 2024-05-29 | 200.40 | 201.90 | 194.30 | 196.00 | 0.0M |
| 2024-05-28 | 201.30 | 201.30 | 198.80 | 199.25 | 0.0M |
| 2024-05-27 | 200.10 | 201.80 | 199.95 | 201.80 | 0.0M |
| 2024-05-24 | 202.50 | 204.50 | 200.10 | 200.20 | 0.0M |
| 2024-05-23 | 208.10 | 209.10 | 201.20 | 202.30 | 0.0M |
| 2024-05-22 | 209.10 | 211.60 | 207.20 | 208.50 | 0.0M |
| 2024-05-21 | 213.30 | 214.00 | 208.00 | 208.10 | 0.0M |
| 2024-05-20 | 211.30 | 213.30 | 211.30 | 213.30 | 0.0M |
| 2024-05-17 | 211.20 | 212.40 | 209.10 | 211.70 | 0.0M |
| 2024-05-16 | 217.10 | 219.20 | 210.10 | 211.10 | 0.0M |
| 2024-05-15 | 210.40 | 217.40 | 208.70 | 216.70 | 0.0M |
| 2024-05-14 | 209.70 | 209.90 | 206.10 | 207.10 | 0.0M |
| 2024-05-13 | 205.20 | 207.00 | 205.10 | 206.90 | 0.0M |
| 2024-05-10 | 206.10 | 207.70 | 203.20 | 206.30 | 0.0M |
| 2024-05-09 | 203.50 | 205.10 | 203.50 | 205.10 | 0.0M |
| 2024-05-08 | 204.60 | 205.00 | 201.70 | 205.00 | 0.0M |
| 2024-05-07 | 206.30 | 209.10 | 201.20 | 203.20 | 0.0M |
| 2024-05-06 | 201.30 | 206.10 | 201.30 | 206.10 | 0.0M |
| 2024-05-03 | 200.10 | 200.80 | 198.00 | 200.80 | 0.0M |
| 2024-05-02 | 202.30 | 204.30 | 199.50 | 199.50 | 0.0M |
| 2024-04-30 | 202.10 | 203.20 | 201.60 | 203.20 | 0.0M |
| 2024-04-29 | 194.35 | 204.00 | 194.00 | 200.50 | 0.0M |
| 2024-04-26 | 190.50 | 196.10 | 188.85 | 194.95 | 0.0M |
| 2024-04-25 | 188.20 | 191.35 | 185.10 | 189.00 | 0.0M |
| 2024-04-24 | 180.95 | 193.30 | 180.95 | 187.00 | 0.0M |
| 2024-04-23 | 181.30 | 183.10 | 180.80 | 180.80 | 0.0M |
| 2024-04-22 | 182.05 | 185.00 | 181.75 | 182.35 | 0.0M |
| 2024-04-19 | 178.90 | 180.20 | 177.55 | 180.20 | 0.0M |
| 2024-04-18 | 180.05 | 181.00 | 178.50 | 179.00 | 0.0M |
| 2024-04-17 | 185.05 | 185.50 | 180.35 | 180.35 | 0.0M |
| 2024-04-16 | 185.05 | 186.15 | 184.00 | 184.65 | 0.0M |
| 2024-04-15 | 187.30 | 189.70 | 185.30 | 185.30 | 0.0M |
| 2024-04-12 | 190.75 | 194.55 | 186.35 | 186.55 | 0.0M |
| 2024-04-11 | 188.00 | 188.95 | 187.00 | 188.40 | 0.0M |
| 2024-04-10 | 191.15 | 191.20 | 186.85 | 187.60 | 0.0M |
| 2024-04-09 | 189.60 | 192.65 | 188.90 | 191.40 | 0.0M |
| 2024-04-08 | 187.35 | 189.25 | 187.35 | 189.25 | 0.0M |
| 2024-04-05 | 189.10 | 190.05 | 187.30 | 188.10 | 0.0M |
| 2024-04-04 | 191.35 | 192.70 | 189.90 | 190.00 | 0.0M |
| 2024-04-03 | 193.20 | 193.45 | 189.95 | 189.95 | 0.0M |
| 2024-04-02 | 200.90 | 201.10 | 193.05 | 193.75 | 0.0M |
| 2024-03-28 | 200.00 | 201.40 | 199.50 | 199.60 | 0.0M |
| 2024-03-27 | 195.80 | 199.00 | 195.80 | 199.00 | 0.0M |
| 2024-03-26 | 200.80 | 201.00 | 195.00 | 196.70 | 0.0M |
| 2024-03-25 | 201.00 | 202.20 | 199.50 | 200.40 | 0.0M |
| 2024-03-22 | 203.60 | 204.60 | 199.50 | 200.40 | 0.0M |
| 2024-03-21 | 202.80 | 204.00 | 200.20 | 203.00 | 0.0M |
| 2024-03-20 | 201.20 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2024-03-19 | 201.80 | 202.60 | 199.00 | 201.20 | 0.0M |
| 2024-03-18 | 201.80 | 203.00 | 200.40 | 201.60 | 0.0M |
| 2024-03-15 | 203.20 | 204.00 | 199.60 | 200.40 | 0.0M |
| 2024-03-14 | 207.40 | 208.20 | 201.00 | 201.00 | 0.0M |
| 2024-03-13 | 208.80 | 208.80 | 207.40 | 207.40 | 0.0M |
| 2024-03-12 | 210.60 | 211.40 | 207.60 | 207.60 | 0.0M |
| 2024-03-11 | 203.20 | 211.20 | 202.40 | 211.00 | 0.0M |
| 2024-03-08 | 199.50 | 208.80 | 199.50 | 205.20 | 0.0M |
| 2024-03-07 | 199.90 | 202.20 | 198.30 | 200.60 | 0.0M |
| 2024-03-06 | 201.00 | 201.20 | 199.60 | 199.60 | 0.0M |
| 2024-03-05 | 203.00 | 203.80 | 199.60 | 200.00 | 0.0M |
| 2024-03-04 | 203.20 | 205.00 | 202.80 | 203.60 | 0.0M |
| 2024-03-01 | 201.00 | 204.20 | 200.40 | 204.20 | 0.0M |
| 2024-02-29 | 203.80 | 205.40 | 201.00 | 202.80 | 0.0M |
| 2024-02-28 | 206.60 | 207.60 | 205.00 | 206.40 | 0.0M |
| 2024-02-27 | 206.60 | 207.40 | 204.20 | 206.80 | 0.0M |
| 2024-02-26 | 206.80 | 207.00 | 204.80 | 206.00 | 0.0M |
| 2024-02-23 | 204.80 | 207.60 | 204.60 | 205.40 | 0.0M |
| 2024-02-22 | 205.40 | 206.20 | 203.00 | 205.80 | 0.0M |
| 2024-02-21 | 201.80 | 206.20 | 201.80 | 203.60 | 0.0M |
| 2024-02-20 | 203.80 | 204.40 | 200.00 | 200.00 | 0.0M |
| 2024-02-19 | 203.20 | 204.60 | 203.00 | 204.20 | 0.0M |
| 2024-02-16 | 208.60 | 214.40 | 202.60 | 204.60 | 0.0M |
| 2024-02-15 | 206.60 | 208.60 | 204.60 | 206.80 | 0.0M |
| 2024-02-14 | 211.00 | 213.80 | 206.00 | 206.80 | 0.0M |
| 2024-02-13 | 227.80 | 229.80 | 211.00 | 211.40 | 0.0M |
| 2024-02-12 | 222.40 | 226.60 | 222.20 | 226.20 | 0.0M |
| 2024-02-09 | 223.20 | 223.40 | 221.80 | 223.00 | 0.0M |
| 2024-02-08 | 224.00 | 224.20 | 221.00 | 222.20 | 0.0M |
| 2024-02-07 | 228.00 | 229.20 | 223.40 | 223.40 | 0.0M |
| 2024-02-06 | 224.40 | 227.80 | 223.00 | 227.80 | 0.0M |
| 2024-02-05 | 225.20 | 227.80 | 225.20 | 225.60 | 0.0M |
| 2024-02-02 | 228.20 | 229.80 | 225.60 | 226.00 | 0.0M |
| 2024-02-01 | 230.20 | 230.20 | 225.20 | 227.60 | 0.0M |
| 2024-01-31 | 227.60 | 229.20 | 227.00 | 229.20 | 0.0M |
| 2024-01-30 | 229.40 | 229.40 | 225.40 | 227.20 | 0.0M |
| 2024-01-29 | 226.80 | 229.00 | 224.60 | 229.00 | 0.0M |
| 2024-01-26 | 227.00 | 227.40 | 226.40 | 226.40 | 0.0M |
| 2024-01-25 | 226.20 | 228.60 | 224.40 | 227.40 | 0.0M |
| 2024-01-24 | 232.20 | 232.80 | 225.00 | 228.00 | 0.0M |
| 2024-01-23 | 226.80 | 231.80 | 226.80 | 231.80 | 0.0M |
| 2024-01-22 | 230.00 | 232.80 | 228.00 | 228.00 | 0.0M |
| 2024-01-19 | 227.40 | 230.00 | 226.80 | 229.80 | 0.0M |
| 2024-01-18 | 225.20 | 226.80 | 223.20 | 225.20 | 0.0M |
| 2024-01-17 | 224.80 | 227.00 | 224.40 | 226.00 | 0.0M |
| 2024-01-16 | 228.00 | 230.00 | 224.80 | 224.80 | 0.0M |
| 2024-01-15 | 233.00 | 233.00 | 226.80 | 228.40 | 0.0M |
| 2024-01-12 | 225.20 | 226.80 | 224.40 | 226.80 | 0.0M |
| 2024-01-11 | 232.80 | 232.80 | 224.80 | 225.60 | 0.0M |
| 2024-01-10 | 234.80 | 235.40 | 229.20 | 229.20 | 0.0M |
| 2024-01-09 | 236.20 | 239.40 | 233.00 | 234.00 | 0.0M |
| 2024-01-08 | 234.60 | 237.00 | 229.40 | 236.20 | 0.0M |
| 2024-01-05 | 237.40 | 239.60 | 233.00 | 235.80 | 0.0M |
| 2024-01-04 | 242.00 | 242.00 | 237.60 | 238.40 | 0.0M |
| 2024-01-03 | 245.20 | 245.20 | 241.80 | 242.80 | 0.0M |
| 2024-01-02 | 233.80 | 244.00 | 233.80 | 242.60 | 0.0M |