Biotest AG VZ

BIOG_p
🏛️ germany →
29.20
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 30.60 30.80 30.60 30.60 0.0M
2023-12-27 30.80 31.20 30.60 30.60 0.0M
2023-12-20 31.00 31.00 31.00 31.00 0.0M
2023-12-18 30.80 31.00 30.80 31.00 0.0M
2023-12-15 30.80 31.20 30.80 31.20 0.0M
2023-12-13 30.80 30.80 30.80 30.80 0.0M
2023-12-11 30.80 30.80 30.80 30.80 0.0M
2023-12-08 31.20 31.20 31.00 31.00 0.0M
2023-12-07 31.20 31.40 31.20 31.40 0.0M
2023-12-05 31.00 31.00 30.80 30.80 0.0M
2023-12-04 31.20 31.20 31.00 31.00 0.0M
2023-12-01 31.40 31.40 31.40 31.40 0.0M
2023-11-30 31.00 31.60 31.00 31.60 0.0M
2023-11-28 31.40 31.40 31.00 31.20 0.0M
2023-11-27 31.00 31.20 30.80 30.80 0.0M
2023-11-24 31.20 31.20 31.00 31.00 0.0M
2023-11-23 31.40 31.40 31.20 31.20 0.0M
2023-11-22 31.00 31.00 31.00 31.00 0.0M
2023-11-21 31.00 31.00 31.00 31.00 0.0M
2023-11-20 30.80 31.20 30.80 31.20 0.0M
2023-11-16 31.00 31.00 31.00 31.00 0.0M
2023-11-15 31.00 31.40 31.00 31.00 0.0M
2023-11-14 30.80 30.80 30.80 30.80 0.0M
2023-11-13 30.80 30.80 30.80 30.80 0.0M
2023-11-09 31.00 31.00 31.00 31.00 0.0M
2023-11-07 31.20 31.20 31.20 31.20 0.0M
2023-11-06 31.00 31.00 30.80 30.80 0.0M
2023-11-03 31.40 31.40 31.40 31.40 0.0M
2023-11-02 31.20 31.20 31.20 31.20 0.0M
2023-11-01 31.00 31.60 31.00 31.60 0.0M
2023-10-31 31.20 31.20 31.20 31.20 0.0M
2023-10-26 31.00 31.00 31.00 31.00 0.0M
2023-10-25 31.00 31.20 31.00 31.20 0.0M
2023-10-23 31.00 31.00 31.00 31.00 0.0M
2023-10-19 31.00 31.00 31.00 31.00 0.0M
2023-10-18 31.40 31.40 31.40 31.40 0.0M
2023-10-17 31.20 31.20 31.20 31.20 0.0M
2023-10-16 30.80 31.60 30.80 31.60 0.0M
2023-10-11 31.60 31.60 31.00 31.00 0.0M
2023-10-10 30.80 31.40 30.80 31.40 0.0M
2023-10-09 30.80 31.00 30.80 31.00 0.0M
2023-10-06 31.20 31.20 30.80 30.80 0.0M
2023-10-05 31.40 33.40 31.20 31.20 0.0M
2023-10-04 31.40 31.80 31.40 31.80 0.0M
2023-10-02 32.00 32.00 31.60 31.60 0.0M
2023-09-26 31.20 31.40 31.20 31.40 0.0M
2023-09-25 31.20 31.20 31.20 31.20 0.0M
2023-09-21 31.00 31.20 31.00 31.20 0.0M
2023-09-19 30.80 30.80 30.80 30.80 0.0M
2023-09-15 31.60 31.60 31.20 31.20 0.0M
2023-09-14 31.00 31.00 31.00 31.00 0.0M
2023-09-07 31.40 31.60 31.40 31.60 0.0M
2023-09-05 31.20 31.20 31.20 31.20 0.0M
2023-09-04 31.20 31.40 31.20 31.40 0.0M
2023-09-01 31.80 31.80 31.40 31.40 0.0M
2023-08-30 31.20 31.20 30.80 30.80 0.0M
2023-08-25 31.00 31.00 31.00 31.00 0.0M
2023-08-23 31.20 31.60 31.20 31.60 0.0M
2023-08-17 30.60 31.00 30.60 31.00 0.0M
2023-08-15 31.20 31.40 31.20 31.20 0.0M
2023-08-14 30.80 31.20 30.80 30.80 0.0M
2023-08-11 31.20 31.20 31.00 31.00 0.0M
2023-08-10 31.20 31.20 31.00 31.00 0.0M
2023-08-09 31.80 31.80 31.60 31.60 0.0M
2023-08-07 31.20 31.80 31.20 31.80 0.0M
2023-08-02 31.40 31.40 31.40 31.40 0.0M
2023-08-01 31.80 31.80 31.20 31.60 0.0M
2023-07-27 31.60 31.60 31.60 31.60 0.0M
2023-07-26 31.60 31.60 31.40 31.40 0.0M
2023-07-25 31.80 31.80 31.80 31.80 0.0M
2023-07-24 32.00 32.00 31.80 31.80 0.0M
2023-07-17 31.80 31.80 31.60 31.60 0.0M
2023-07-13 31.00 31.00 31.00 31.00 0.0M
2023-07-12 31.00 31.00 31.00 31.00 0.0M
2023-07-11 31.80 31.80 31.80 31.80 0.0M
2023-07-10 31.40 31.40 31.40 31.40 0.0M
2023-07-07 31.40 31.40 31.40 31.40 0.0M
2023-07-04 31.60 31.60 31.60 31.60 0.0M
2023-07-03 31.80 31.80 31.80 31.80 0.0M
2023-06-30 31.20 32.00 31.20 32.00 0.0M
2023-06-29 31.80 31.80 31.80 31.80 0.0M
2023-06-28 31.40 31.60 31.20 31.40 0.0M
2023-06-27 31.00 31.80 31.00 31.40 0.0M
2023-06-26 31.60 31.60 31.00 31.20 0.0M
2023-06-23 31.40 31.40 31.40 31.40 0.0M
2023-06-21 31.40 31.40 31.40 31.40 0.0M
2023-06-19 31.00 31.20 31.00 31.20 0.0M
2023-06-16 31.00 31.00 31.00 31.00 0.0M
2023-06-15 31.80 31.80 31.40 31.40 0.0M
2023-06-12 31.80 31.80 31.60 31.60 0.0M
2023-06-07 32.00 32.00 32.00 32.00 0.0M
2023-06-05 31.80 31.80 31.40 31.60 0.0M
2023-06-01 31.60 31.60 31.40 31.60 0.0M
2023-05-26 31.20 31.20 31.20 31.20 0.0M
2023-05-25 30.80 30.80 30.80 30.80 0.0M
2023-05-23 31.40 31.60 31.20 31.20 0.0M
2023-05-19 31.80 31.80 31.80 31.80 0.0M
2023-05-18 31.20 31.20 31.20 31.20 0.0M
2023-05-17 31.20 31.20 31.20 31.20 0.0M
2023-05-16 31.80 31.80 31.80 31.80 0.0M
2023-05-15 31.80 32.00 31.80 32.00 0.0M
2023-05-12 31.80 31.80 31.80 31.80 0.0M
2023-05-10 31.60 32.00 31.60 32.00 0.0M
2023-05-09 31.20 32.00 31.20 32.00 0.0M
2023-05-08 31.80 31.80 31.00 31.80 0.0M
2023-05-05 31.80 31.80 31.80 31.80 0.0M
2023-05-04 31.60 31.60 31.00 31.00 0.0M
2023-05-03 31.20 31.20 31.20 31.20 0.0M
2023-05-02 32.80 32.80 31.40 32.20 0.0M
2023-04-28 31.80 33.40 31.80 32.80 0.0M
2023-04-27 31.60 31.80 31.60 31.80 0.0M
2023-04-26 31.40 31.40 31.40 31.40 0.0M
2023-04-25 31.80 31.80 31.20 31.20 0.0M
2023-04-24 31.60 31.60 31.40 31.60 0.0M
2023-04-21 31.40 32.00 31.40 32.00 0.0M
2023-04-17 30.40 30.60 30.20 30.20 0.0M
2023-04-14 30.40 30.80 30.40 30.40 0.0M
2023-04-12 30.40 30.80 30.40 30.80 0.0M
2023-04-11 30.40 30.80 30.40 30.80 0.0M
2023-04-06 30.00 30.40 30.00 30.40 0.0M
2023-04-05 30.00 30.40 29.80 30.20 0.0M
2023-04-04 31.60 31.60 30.80 31.20 0.0M
2023-04-03 32.20 32.20 31.40 32.00 0.0M
2023-03-31 32.40 32.40 31.60 31.90 0.0M
2023-03-30 32.40 33.10 31.80 32.10 0.0M
2023-03-29 31.70 31.80 31.70 31.80 0.0M
2023-03-28 31.60 31.60 31.60 31.60 0.0M
2023-03-27 31.90 31.90 31.70 31.70 0.0M
2023-03-24 32.70 32.70 32.70 32.70 0.0M
2023-03-23 32.70 33.00 32.70 33.00 0.0M
2023-03-22 33.30 33.30 32.90 33.20 0.0M
2023-03-21 33.50 33.50 33.50 33.50 0.0M
2023-03-20 33.10 33.10 33.10 33.10 0.0M
2023-03-17 33.30 33.30 33.10 33.10 0.0M
2023-03-16 33.40 33.40 33.40 33.40 0.0M
2023-03-15 33.80 33.80 33.40 33.40 0.0M
2023-03-14 32.90 32.90 32.80 32.80 0.0M
2023-03-10 32.30 32.30 32.30 32.30 0.0M
2023-03-08 33.50 33.50 33.50 33.50 0.0M
2023-03-07 32.70 33.50 32.70 33.50 0.0M
2023-03-06 33.20 33.20 33.20 33.20 0.0M
2023-03-03 33.00 33.00 33.00 33.00 0.0M
2023-03-02 33.40 33.80 33.40 33.80 0.0M
2023-03-01 34.00 34.00 33.40 33.40 0.0M
2023-02-28 33.10 33.60 33.00 33.60 0.0M
2023-02-27 33.50 33.70 33.50 33.50 0.0M
2023-02-24 33.10 33.20 33.00 33.00 0.0M
2023-02-23 33.60 33.60 33.60 33.60 0.0M
2023-02-22 33.00 33.30 33.00 33.30 0.0M
2023-02-21 33.50 33.50 33.50 33.50 0.0M
2023-02-20 33.00 33.00 33.00 33.00 0.0M
2023-02-15 33.90 33.90 33.90 33.90 0.0M
2023-02-13 33.70 33.70 33.70 33.70 0.0M
2023-02-10 34.10 34.30 33.50 33.70 0.0M
2023-02-07 33.80 33.80 33.70 33.70 0.0M
2023-02-06 33.00 33.20 33.00 33.20 0.0M
2023-02-03 33.20 33.20 33.00 33.00 0.0M
2023-02-01 33.30 33.50 33.10 33.50 0.0M
2023-01-31 33.20 33.30 33.20 33.30 0.0M
2023-01-30 33.70 34.20 33.70 34.20 0.0M
2023-01-25 33.40 33.90 33.40 33.90 0.0M
2023-01-23 33.90 33.90 33.90 33.90 0.0M
2023-01-19 33.20 33.20 32.90 33.20 0.0M
2023-01-17 32.80 34.10 32.80 33.60 0.0M
2023-01-16 33.60 33.60 31.60 32.00 0.0M
2023-01-13 34.20 34.20 33.70 33.70 0.0M
2023-01-12 33.40 33.40 33.40 33.40 0.0M
2023-01-11 33.80 33.80 33.80 33.80 0.0M
2023-01-10 33.90 33.90 33.90 33.90 0.0M
2023-01-09 33.90 33.90 33.90 33.90 0.0M
2023-01-06 33.50 33.50 33.40 33.40 0.0M
2023-01-04 34.00 34.00 34.00 34.00 0.0M
2023-01-02 34.00 34.00 33.50 33.80 0.0M