Bank of Nova Scotia

BNS
🏛️ germany →
55.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 46.20 46.33 46.01 46.01 0.0M
2022-12-29 45.40 46.13 45.10 46.12 0.0M
2022-12-28 45.97 46.40 45.30 45.30 0.0M
2022-12-27 46.12 46.26 45.73 46.09 0.0M
2022-12-23 45.56 45.91 45.30 45.91 0.0M
2022-12-22 45.68 46.01 44.92 45.26 0.0M
2022-12-21 45.55 45.96 45.43 45.58 0.0M
2022-12-20 44.46 45.68 44.13 45.25 0.0M
2022-12-19 45.20 45.38 44.25 44.44 0.0M
2022-12-16 45.15 45.60 44.72 45.06 0.0M
2022-12-15 46.35 46.40 44.89 45.20 0.0M
2022-12-14 47.25 47.28 46.01 46.13 0.0M
2022-12-13 47.60 48.27 46.80 46.80 0.0M
2022-12-12 48.08 48.41 46.80 47.60 0.0M
2022-12-09 47.60 47.93 47.45 47.86 0.0M
2022-12-08 47.68 47.86 47.40 47.53 0.0M
2022-12-07 47.94 48.20 47.22 47.38 0.0M
2022-12-06 47.93 48.11 47.37 47.83 0.0M
2022-12-05 49.00 49.30 47.40 47.71 0.0M
2022-12-02 49.78 49.95 48.66 48.68 0.0M
2022-12-01 50.08 50.62 49.21 49.72 0.0M
2022-11-30 49.91 50.29 48.90 50.15 0.0M
2022-11-29 51.34 51.38 49.50 49.78 0.0M
2022-11-28 51.30 51.58 50.76 51.17 0.0M
2022-11-25 51.15 51.43 50.99 51.33 0.0M
2022-11-24 50.82 51.54 50.73 51.18 0.0M
2022-11-23 51.15 51.46 50.71 50.85 0.0M
2022-11-22 50.76 51.61 50.76 51.31 0.0M
2022-11-21 50.36 50.90 49.89 50.90 0.0M
2022-11-18 49.90 50.63 49.79 49.88 0.0M
2022-11-17 50.01 50.07 49.49 49.77 0.0M
2022-11-16 50.61 50.70 49.59 49.71 0.0M
2022-11-15 50.08 50.34 49.71 50.28 0.0M
2022-11-14 50.30 50.72 49.65 49.93 0.0M
2022-11-11 51.17 51.35 49.64 50.11 0.0M
2022-11-10 49.01 51.22 49.01 50.84 0.0M
2022-11-09 49.24 49.62 48.75 48.75 0.0M
2022-11-08 49.18 49.53 48.96 49.26 0.0M
2022-11-07 49.60 49.80 48.61 48.98 0.0M
2022-11-04 48.51 49.30 48.46 49.04 0.0M
2022-11-03 48.88 49.23 48.16 48.46 0.0M
2022-11-02 49.11 49.61 48.57 48.74 0.0M
2022-11-01 49.02 49.70 48.72 49.07 0.0M
2022-10-31 49.40 49.40 48.80 48.96 0.0M
2022-10-28 48.57 49.25 48.30 48.95 0.0M
2022-10-27 48.25 48.91 48.03 48.78 0.0M
2022-10-26 48.25 48.39 47.84 47.87 0.0M
2022-10-25 47.89 48.22 47.33 48.22 0.0M
2022-10-24 48.48 49.10 47.62 47.75 0.0M
2022-10-21 47.55 48.48 47.42 48.28 0.0M
2022-10-20 48.25 48.60 47.47 47.49 0.0M
2022-10-19 49.51 49.97 47.89 48.16 0.0M
2022-10-18 49.57 50.17 48.83 49.11 0.0M
2022-10-17 49.37 49.60 48.76 48.76 0.0M
2022-10-14 49.36 49.77 48.54 48.54 0.0M
2022-10-13 47.61 49.26 46.96 49.26 0.0M
2022-10-12 48.12 48.42 47.67 47.80 0.0M
2022-10-11 48.35 48.70 47.55 47.84 0.0M
2022-10-10 48.54 49.12 48.31 48.59 0.0M
2022-10-07 48.57 49.04 48.15 48.50 0.0M
2022-10-06 49.71 49.91 48.40 48.55 0.0M
2022-10-05 49.74 49.95 48.94 49.49 0.0M
2022-10-04 49.48 49.97 49.16 49.66 0.0M
2022-10-03 48.60 49.25 48.20 49.25 0.0M
2022-09-30 49.15 50.46 48.65 48.65 0.0M
2022-09-29 50.71 50.84 48.90 49.20 0.0M
2022-09-28 50.93 51.21 50.38 50.79 0.0M
2022-09-27 51.25 51.70 50.60 50.90 0.0M
2022-09-26 52.64 52.75 50.51 51.13 0.0M
2022-09-23 52.78 52.99 51.71 52.20 0.0M
2022-09-22 53.13 53.40 52.61 52.92 0.0M
2022-09-21 53.67 53.91 53.27 53.27 0.0M
2022-09-20 53.98 53.98 52.99 53.40 0.0M
2022-09-19 53.76 53.94 53.20 53.79 0.0M
2022-09-16 53.82 54.20 53.06 53.30 0.0M
2022-09-15 54.90 55.14 53.87 53.87 0.0M
2022-09-14 54.93 55.25 54.50 54.53 0.0M
2022-09-13 56.15 56.33 54.71 54.71 0.0M
2022-09-12 56.34 56.80 55.01 56.07 0.0M
2022-09-09 55.38 56.19 55.13 56.00 0.0M
2022-09-08 54.21 55.62 53.89 55.49 0.0M
2022-09-07 54.31 54.84 53.50 54.05 0.0M
2022-09-06 56.72 56.72 54.03 54.19 0.0M
2022-09-05 55.40 57.50 54.96 56.60 0.0M
2022-09-02 54.70 55.33 54.50 54.56 0.0M
2022-09-01 55.14 55.59 54.06 54.60 0.0M
2022-08-31 56.15 56.99 55.02 55.25 0.0M
2022-08-30 57.13 57.74 55.79 56.13 0.0M
2022-08-29 57.64 57.92 56.67 57.26 0.0M
2022-08-26 58.85 58.92 57.34 57.58 0.0M
2022-08-25 58.16 58.96 58.00 58.83 0.0M
2022-08-24 59.32 59.69 57.67 58.00 0.0M
2022-08-23 62.40 63.01 59.33 59.33 0.0M
2022-08-22 62.49 62.74 61.32 62.20 0.0M
2022-08-19 62.44 62.75 62.00 62.19 0.0M
2022-08-18 62.23 62.70 62.02 62.70 0.0M
2022-08-17 62.68 62.68 61.86 62.17 0.0M
2022-08-16 61.97 62.60 61.53 62.52 0.0M
2022-08-15 61.51 62.36 60.80 61.85 0.0M
2022-08-12 60.93 61.37 60.91 61.37 0.0M
2022-08-11 60.36 60.82 60.22 60.45 0.0M
2022-08-10 59.11 60.54 58.51 60.45 0.0M
2022-08-09 59.96 60.15 58.90 58.90 0.0M
2022-08-08 59.97 60.29 59.36 59.85 0.0M
2022-08-05 59.41 59.67 59.23 59.49 0.0M
2022-08-04 59.21 59.78 59.18 59.37 0.0M
2022-08-03 59.45 60.04 59.17 59.90 0.0M
2022-08-02 58.97 59.38 58.76 59.20 0.0M
2022-08-01 60.10 60.35 58.50 59.32 0.0M
2022-07-29 59.39 59.98 58.93 59.71 0.0M
2022-07-28 58.48 59.29 58.45 59.17 0.0M
2022-07-27 58.48 58.82 58.10 58.51 0.0M
2022-07-26 57.66 58.29 57.45 58.17 0.0M
2022-07-25 57.05 57.98 56.75 57.45 0.0M
2022-07-22 57.37 57.74 56.72 56.72 0.0M
2022-07-21 57.19 57.59 56.75 57.24 0.0M
2022-07-20 57.14 57.20 56.46 57.20 0.0M
2022-07-19 55.79 56.96 55.30 56.90 0.0M
2022-07-18 55.45 56.80 55.01 55.80 0.0M
2022-07-15 54.83 55.36 54.75 55.17 0.0M
2022-07-14 56.95 56.95 54.31 54.62 0.0M
2022-07-13 57.65 58.50 56.32 56.82 0.0M
2022-07-12 57.38 57.87 57.38 57.56 0.0M
2022-07-11 57.32 58.30 57.21 57.70 0.0M
2022-07-08 57.10 57.67 56.83 57.32 0.0M
2022-07-07 56.43 57.57 56.36 57.48 0.0M
2022-07-06 55.58 56.33 55.58 56.26 0.0M
2022-07-05 56.23 56.90 55.08 55.40 0.0M
2022-07-04 56.28 56.80 55.83 56.23 0.0M
2022-06-30 56.78 57.22 55.90 56.35 0.0M
2022-06-29 56.78 57.20 56.57 57.19 0.0M
2022-06-28 56.59 57.57 56.45 56.59 0.0M
2022-06-27 55.59 56.53 55.58 56.45 0.0M
2022-06-24 55.69 56.81 55.41 55.50 0.0M
2022-06-23 57.01 58.39 55.25 55.44 0.0M
2022-06-22 58.65 58.80 57.24 57.25 0.0M
2022-06-21 58.88 59.27 58.70 59.03 0.0M
2022-06-20 58.26 58.79 57.92 58.62 0.0M
2022-06-17 59.01 59.59 57.83 58.15 0.0M
2022-06-16 59.52 59.93 57.87 58.15 0.0M
2022-06-15 59.42 60.64 59.36 59.92 0.0M
2022-06-14 60.68 60.95 59.58 59.77 0.0M
2022-06-13 61.49 61.70 59.72 60.15 0.0M
2022-06-10 61.58 62.02 60.69 61.05 0.0M
2022-06-09 62.64 63.20 61.85 61.85 0.0M
2022-06-08 63.70 63.70 62.49 62.87 0.0M
2022-06-07 62.63 63.51 62.58 63.51 0.0M
2022-06-06 63.53 63.82 63.10 63.13 0.0M
2022-06-03 63.84 64.99 63.05 63.24 0.0M
2022-06-02 63.54 63.81 62.92 63.65 0.0M
2022-06-01 63.59 63.75 63.09 63.70 0.0M
2022-05-31 62.60 63.26 62.30 63.15 0.0M
2022-05-30 62.72 63.30 62.64 62.70 0.0M
2022-05-27 61.34 62.49 61.04 62.45 0.0M
2022-05-26 61.00 62.06 60.97 62.04 0.0M
2022-05-25 59.25 61.54 58.87 61.24 0.0M
2022-05-24 59.59 59.70 58.23 59.22 0.0M
2022-05-23 59.62 60.20 59.06 59.84 0.0M
2022-05-20 59.70 60.08 58.63 58.75 0.0M
2022-05-19 59.72 60.00 58.97 59.41 0.0M
2022-05-18 61.34 61.35 59.64 59.75 0.0M
2022-05-17 60.71 61.47 60.70 61.21 0.0M
2022-05-16 60.44 60.99 60.00 60.67 0.0M
2022-05-13 59.92 60.93 59.71 60.38 0.0M
2022-05-12 58.93 59.36 58.66 58.90 0.0M
2022-05-11 59.34 59.94 58.91 58.98 0.0M
2022-05-10 59.54 60.19 58.67 58.76 0.0M
2022-05-09 59.66 60.33 59.20 59.20 0.0M
2022-05-06 61.16 61.24 59.97 60.49 0.0M
2022-05-05 61.90 62.39 60.54 60.59 0.0M
2022-05-04 61.25 61.96 60.92 61.71 0.0M
2022-05-03 60.66 61.51 60.48 61.39 0.0M
2022-05-02 60.50 61.47 59.66 60.32 0.0M
2022-04-29 60.77 61.44 59.88 59.96 0.0M
2022-04-28 61.32 61.77 60.71 61.00 0.0M
2022-04-27 61.73 62.04 60.54 60.59 0.0M
2022-04-26 62.33 62.63 61.44 61.44 0.0M
2022-04-25 61.67 62.27 61.29 62.21 0.0M
2022-04-22 63.42 63.81 61.87 62.08 0.0M
2022-04-21 63.63 64.86 63.22 63.53 0.0M
2022-04-20 62.98 64.19 62.60 63.65 0.0M
2022-04-19 62.59 63.18 62.32 63.18 0.0M
2022-04-14 62.45 63.05 62.00 62.47 0.0M
2022-04-13 62.79 63.17 61.86 62.36 0.0M
2022-04-12 63.17 63.52 62.50 62.50 0.0M
2022-04-11 64.38 64.38 63.42 63.42 0.0M
2022-04-08 63.80 64.54 63.80 64.17 0.0M
2022-04-07 63.89 64.59 63.22 63.87 0.0M
2022-04-06 65.50 65.77 64.39 64.50 0.0M
2022-04-05 64.69 65.97 64.53 65.80 0.0M
2022-04-04 64.30 65.20 63.78 64.67 0.0M
2022-04-01 64.78 66.60 64.22 64.40 0.0M
2022-03-31 65.80 66.70 64.80 64.88 0.0M
2022-03-30 66.45 66.45 65.45 65.63 0.0M
2022-03-29 67.11 67.36 66.25 66.50 0.0M
2022-03-28 67.62 67.85 66.53 66.83 0.0M
2022-03-25 66.18 67.28 65.94 67.28 0.0M
2022-03-24 66.17 66.35 65.77 66.06 0.0M
2022-03-23 67.72 68.00 65.86 65.86 0.0M
2022-03-22 67.18 67.68 66.87 67.68 0.0M
2022-03-21 67.06 67.30 66.39 66.90 0.0M
2022-03-18 66.43 66.94 66.20 66.82 0.0M
2022-03-17 66.12 66.33 65.82 66.24 0.0M
2022-03-16 66.05 66.73 65.86 66.13 0.0M
2022-03-15 65.59 65.80 65.02 65.72 0.0M
2022-03-14 66.40 66.67 65.72 65.86 0.0M
2022-03-11 65.51 66.77 65.51 66.45 0.0M
2022-03-10 65.00 65.69 64.42 65.52 0.0M
2022-03-09 64.82 65.65 64.14 65.54 0.0M
2022-03-08 65.73 66.07 64.43 64.90 0.0M
2022-03-07 67.17 67.76 66.24 66.24 0.0M
2022-03-04 67.06 67.25 66.26 66.86 0.0M
2022-03-03 66.51 67.23 66.35 66.80 0.0M
2022-03-02 64.10 66.51 63.85 66.44 0.0M
2022-03-01 64.63 65.82 63.69 64.27 0.0M
2022-02-28 63.79 64.54 63.27 64.54 0.0M
2022-02-25 61.70 64.14 61.04 64.14 0.0M
2022-02-24 62.01 62.01 57.61 61.99 0.0M
2022-02-23 63.79 63.94 63.30 63.30 0.0M
2022-02-22 62.44 63.67 62.01 62.75 0.0M
2022-02-21 63.64 63.96 62.55 62.59 0.0M
2022-02-18 64.12 64.54 63.51 63.56 0.0M
2022-02-17 64.02 64.51 63.59 63.68 0.0M
2022-02-16 64.10 64.61 64.00 64.45 0.0M
2022-02-15 64.33 66.00 64.10 64.32 0.0M
2022-02-14 63.50 64.43 62.51 64.25 0.0M
2022-02-11 64.03 64.96 63.91 64.37 0.0M
2022-02-10 65.13 65.48 64.00 64.04 0.0M
2022-02-09 65.48 65.82 64.75 64.76 0.0M
2022-02-08 64.96 65.26 64.12 65.26 0.0M
2022-02-07 64.16 64.62 63.75 64.62 0.0M
2022-02-04 64.38 64.49 63.50 63.85 0.0M
2022-02-03 65.16 65.66 64.23 64.42 0.0M
2022-02-02 64.65 65.16 64.31 65.16 0.0M
2022-02-01 64.14 64.87 63.70 64.83 0.0M
2022-01-31 63.19 64.25 62.63 64.06 0.0M
2022-01-28 64.26 64.26 62.92 63.30 0.0M
2022-01-27 62.70 64.95 62.70 63.76 0.0M
2022-01-26 63.00 64.09 63.00 63.67 0.0M
2022-01-25 61.63 63.21 61.56 63.21 0.0M
2022-01-24 63.93 64.00 60.73 62.23 0.0M
2022-01-21 64.01 64.38 62.63 62.63 0.0M
2022-01-20 64.21 64.94 64.21 64.23 0.0M
2022-01-19 64.89 65.49 64.10 64.24 0.0M
2022-01-18 65.29 65.30 64.85 65.25 0.0M
2022-01-17 64.57 65.25 64.26 65.23 0.0M
2022-01-14 64.51 64.57 63.55 64.45 0.0M
2022-01-13 64.19 64.66 63.67 64.52 0.0M
2022-01-12 64.15 64.76 64.12 64.12 0.0M
2022-01-11 63.40 64.24 63.34 64.24 0.0M
2022-01-10 64.46 64.92 62.97 63.24 0.0M
2022-01-07 63.99 63.99 63.36 63.85 0.0M
2022-01-06 62.50 63.74 62.36 63.58 0.0M
2022-01-05 63.36 63.60 62.88 62.88 0.0M
2022-01-04 63.59 63.80 62.95 63.38 0.0M
2022-01-03 63.49 63.49 62.00 63.29 0.0M