Credit Agricole

CAGR
🏛️ germany →
16.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.88 12.88 12.85 12.87 0.0M
2023-12-28 13.00 13.00 12.84 12.91 0.0M
2023-12-27 12.88 12.98 12.84 12.96 0.0M
2023-12-22 12.80 12.86 12.80 12.86 0.0M
2023-12-21 12.84 12.84 12.72 12.80 0.0M
2023-12-20 12.82 12.95 12.80 12.80 0.0M
2023-12-19 12.89 12.89 12.72 12.74 0.0M
2023-12-18 12.96 12.96 12.80 12.80 0.0M
2023-12-15 12.94 13.00 12.86 12.86 0.0M
2023-12-14 12.75 13.02 12.75 12.92 0.0M
2023-12-13 12.65 12.76 12.56 12.71 0.0M
2023-12-12 12.58 12.71 12.58 12.71 0.0M
2023-12-11 12.65 12.69 12.60 12.65 0.0M
2023-12-08 12.45 12.64 12.45 12.61 0.0M
2023-12-07 12.32 12.51 12.32 12.51 0.0M
2023-12-06 12.22 12.42 12.22 12.42 0.0M
2023-12-05 12.14 12.19 12.08 12.18 0.0M
2023-12-04 12.10 12.16 12.06 12.15 0.0M
2023-12-01 12.04 12.08 12.00 12.08 0.0M
2023-11-30 11.85 12.02 11.81 12.00 0.0M
2023-11-29 11.69 11.82 11.69 11.80 0.0M
2023-11-28 11.73 11.73 11.71 11.71 0.0M
2023-11-27 11.71 11.73 11.70 11.72 0.0M
2023-11-24 11.72 11.78 11.72 11.78 0.0M
2023-11-23 11.70 11.75 11.69 11.74 0.0M
2023-11-22 11.77 11.77 11.69 11.69 0.0M
2023-11-21 11.68 11.73 11.68 11.73 0.0M
2023-11-20 11.78 11.81 11.72 11.80 0.0M
2023-11-17 11.71 11.81 11.70 11.80 0.0M
2023-11-16 11.70 11.70 11.61 11.70 0.0M
2023-11-15 11.79 11.79 11.60 11.71 0.0M
2023-11-14 11.70 11.82 11.65 11.81 0.0M
2023-11-13 11.77 11.77 11.69 11.75 0.0M
2023-11-10 11.67 11.80 11.64 11.80 0.1M
2023-11-09 11.76 11.81 11.67 11.67 0.0M
2023-11-08 11.73 11.82 11.62 11.70 0.0M
2023-11-07 11.60 11.64 11.57 11.57 0.0M
2023-11-06 11.76 11.76 11.63 11.68 0.0M
2023-11-03 11.66 11.77 11.66 11.71 0.0M
2023-11-02 11.56 11.67 11.47 11.60 0.0M
2023-11-01 11.41 11.47 11.41 11.43 0.0M
2023-10-31 11.29 11.40 11.28 11.38 0.0M
2023-10-30 11.27 11.31 11.22 11.31 0.0M
2023-10-27 11.22 11.30 11.09 11.09 0.0M
2023-10-26 11.20 11.20 11.09 11.19 0.0M
2023-10-25 11.23 11.26 11.23 11.23 0.0M
2023-10-24 11.33 11.35 11.17 11.17 0.0M
2023-10-23 11.23 11.36 11.20 11.29 0.0M
2023-10-20 11.31 11.31 11.19 11.27 0.0M
2023-10-19 11.37 11.38 11.32 11.32 0.0M
2023-10-18 11.53 11.54 11.42 11.42 0.0M
2023-10-17 11.59 11.59 11.51 11.56 0.0M
2023-10-16 11.43 11.58 11.43 11.56 0.0M
2023-10-13 11.66 11.66 11.38 11.39 0.0M
2023-10-12 11.69 11.75 11.39 11.58 0.0M
2023-10-11 11.62 11.72 11.62 11.66 0.0M
2023-10-10 11.53 11.67 11.51 11.60 0.0M
2023-10-09 11.68 11.69 11.40 11.43 0.0M
2023-10-06 11.51 11.76 11.51 11.76 0.0M
2023-10-05 11.42 11.52 11.33 11.52 0.0M
2023-10-04 11.39 11.39 11.30 11.34 0.0M
2023-10-03 11.50 11.56 11.34 11.44 0.0M
2023-10-02 11.68 11.73 11.50 11.50 0.0M
2023-09-29 11.68 11.71 11.65 11.70 0.0M
2023-09-28 11.49 11.69 11.49 11.69 0.0M
2023-09-27 11.43 11.51 11.42 11.42 0.0M
2023-09-26 11.41 11.44 11.31 11.35 0.0M
2023-09-25 11.50 11.57 11.39 11.43 0.0M
2023-09-22 11.52 11.54 11.48 11.48 0.0M
2023-09-21 11.69 11.72 11.60 11.65 0.1M
2023-09-20 11.64 11.80 11.64 11.78 0.0M
2023-09-19 11.53 11.67 11.53 11.63 0.0M
2023-09-18 11.79 11.83 11.56 11.56 0.0M
2023-09-15 11.80 11.86 11.76 11.86 0.0M
2023-09-14 11.60 11.75 11.60 11.69 0.0M
2023-09-13 11.44 11.54 11.39 11.50 0.0M
2023-09-12 11.40 11.53 11.40 11.51 0.0M
2023-09-11 11.23 11.36 11.23 11.36 0.0M
2023-09-08 11.23 11.23 11.05 11.19 0.0M
2023-09-07 11.26 11.28 11.15 11.22 0.0M
2023-09-06 11.29 11.32 11.16 11.25 0.0M
2023-09-05 11.40 11.43 11.18 11.37 0.0M
2023-09-04 11.67 11.69 11.61 11.61 0.0M
2023-09-01 11.67 11.72 11.67 11.69 0.0M
2023-08-31 11.75 11.76 11.68 11.68 0.0M
2023-08-30 11.74 11.81 11.72 11.75 0.0M
2023-08-29 11.62 11.74 11.62 11.74 0.0M
2023-08-28 11.54 11.62 11.50 11.60 0.0M
2023-08-25 11.47 11.55 11.47 11.51 0.0M
2023-08-24 11.53 11.53 11.44 11.44 0.0M
2023-08-23 11.52 11.60 11.41 11.41 0.0M
2023-08-22 11.43 11.57 11.43 11.46 0.0M
2023-08-21 11.36 11.45 11.32 11.32 0.0M
2023-08-18 11.29 11.33 11.24 11.33 0.0M
2023-08-17 11.34 11.43 11.30 11.41 0.0M
2023-08-16 11.46 11.52 11.37 11.37 0.0M
2023-08-15 11.61 11.64 11.45 11.52 0.0M
2023-08-14 11.61 11.61 11.57 11.61 0.0M
2023-08-11 11.56 11.58 11.53 11.55 0.0M
2023-08-10 11.57 11.66 11.57 11.65 0.0M
2023-08-09 11.70 11.70 11.49 11.54 0.0M
2023-08-08 11.79 11.79 11.35 11.59 0.0M
2023-08-07 11.75 11.91 11.75 11.83 0.0M
2023-08-04 11.25 11.91 11.25 11.73 0.1M
2023-08-03 10.93 11.25 10.89 11.25 0.1M
2023-08-02 11.12 11.12 10.95 11.02 0.0M
2023-08-01 11.27 11.27 11.13 11.20 0.0M
2023-07-31 11.29 11.33 11.25 11.31 0.0M
2023-07-28 11.26 11.35 11.26 11.35 0.0M
2023-07-27 11.20 11.25 10.95 11.10 0.1M
2023-07-26 11.17 11.17 11.07 11.16 0.0M
2023-07-25 11.20 11.22 11.17 11.17 0.0M
2023-07-24 11.05 11.19 11.00 11.19 0.0M
2023-07-21 11.11 11.18 11.11 11.14 0.0M
2023-07-20 11.18 11.20 11.11 11.14 0.0M
2023-07-19 11.09 11.12 11.03 11.08 0.0M
2023-07-18 10.98 11.05 10.97 11.03 0.0M
2023-07-17 10.96 10.98 10.94 10.97 0.0M
2023-07-14 11.00 11.13 10.96 10.97 0.0M
2023-07-13 10.86 11.01 10.83 11.00 0.0M
2023-07-12 10.80 10.91 10.77 10.79 0.0M
2023-07-11 10.62 10.78 10.53 10.78 0.0M
2023-07-10 10.56 10.61 10.56 10.60 0.0M
2023-07-07 10.46 10.59 10.46 10.59 0.0M
2023-07-06 10.62 10.62 10.43 10.56 0.0M
2023-07-05 10.75 10.84 10.74 10.84 0.0M
2023-07-04 10.89 10.89 10.85 10.85 0.0M
2023-07-03 10.93 10.96 10.86 10.91 0.0M
2023-06-30 10.88 10.98 10.86 10.87 0.0M
2023-06-29 10.61 10.79 10.61 10.79 0.0M
2023-06-28 10.62 10.65 10.59 10.65 0.0M
2023-06-27 10.53 10.55 10.48 10.51 0.0M
2023-06-26 10.36 10.37 10.27 10.37 0.0M
2023-06-23 10.52 10.55 10.39 10.44 0.0M
2023-06-22 10.75 10.75 10.52 10.59 0.0M
2023-06-21 10.84 10.88 10.81 10.81 0.0M
2023-06-20 10.80 10.84 10.76 10.83 0.0M
2023-06-19 10.82 10.91 10.80 10.80 0.0M
2023-06-16 10.81 10.87 10.80 10.86 0.0M
2023-06-15 10.94 10.94 10.81 10.81 0.0M
2023-06-14 10.81 11.00 10.81 10.97 0.0M
2023-06-13 10.83 10.89 10.72 10.89 0.0M
2023-06-12 10.86 10.89 10.76 10.83 0.0M
2023-06-09 10.89 10.90 10.79 10.85 0.0M
2023-06-08 10.84 11.03 10.84 10.95 0.0M
2023-06-07 10.88 10.88 10.76 10.82 0.0M
2023-06-06 10.77 10.89 10.73 10.83 0.0M
2023-06-05 11.05 11.05 10.79 10.85 0.0M
2023-06-02 10.76 11.00 10.74 11.00 0.0M
2023-06-01 10.84 10.84 10.63 10.63 0.0M
2023-05-31 10.74 10.78 10.65 10.77 0.0M
2023-05-30 10.92 11.02 10.68 10.76 0.0M
2023-05-29 11.95 12.03 11.86 12.01 0.0M
2023-05-26 11.83 11.95 11.77 11.92 0.0M
2023-05-25 11.79 11.99 11.69 11.91 0.0M
2023-05-24 12.03 12.03 11.62 11.79 0.0M
2023-05-23 11.85 12.02 11.85 11.97 0.0M
2023-05-22 11.90 11.96 11.79 11.79 0.0M
2023-05-19 11.81 11.97 11.81 11.91 0.0M
2023-05-18 11.72 11.90 11.72 11.86 0.0M
2023-05-17 11.74 11.79 11.60 11.79 0.0M
2023-05-16 11.65 11.83 11.65 11.68 0.0M
2023-05-15 11.78 11.78 11.62 11.71 0.0M
2023-05-12 11.61 11.88 11.60 11.72 0.0M
2023-05-11 11.76 11.88 11.40 11.57 0.0M
2023-05-10 11.30 11.81 11.30 11.66 0.1M
2023-05-09 11.20 11.21 11.10 11.21 0.0M
2023-05-08 11.11 11.22 11.09 11.16 0.0M
2023-05-05 10.80 11.14 10.80 11.14 0.0M
2023-05-04 10.85 10.86 10.73 10.79 0.0M
2023-05-03 11.00 11.00 10.91 10.92 0.0M
2023-05-02 11.13 11.18 10.91 10.95 0.0M
2023-04-28 11.05 11.08 10.90 11.06 0.0M
2023-04-27 10.92 11.14 10.92 11.14 0.0M
2023-04-26 10.73 10.90 10.67 10.85 0.0M
2023-04-25 10.90 10.90 10.78 10.78 0.0M
2023-04-24 10.95 11.00 10.86 10.98 0.0M
2023-04-21 10.95 10.96 10.83 10.83 0.0M
2023-04-20 11.03 11.10 10.95 11.04 0.0M
2023-04-19 10.88 11.05 10.88 11.05 0.0M
2023-04-18 10.89 10.98 10.86 10.86 0.0M
2023-04-17 10.80 11.01 10.78 10.81 0.0M
2023-04-14 10.72 10.97 10.71 10.97 0.0M
2023-04-13 10.73 10.73 10.67 10.71 0.0M
2023-04-12 10.66 10.80 10.66 10.70 0.0M
2023-04-11 10.64 10.73 10.63 10.63 0.0M
2023-04-06 10.53 10.67 10.53 10.67 0.0M
2023-04-05 10.45 10.53 10.37 10.51 0.0M
2023-04-04 10.57 10.61 10.46 10.46 0.0M
2023-04-03 10.42 10.57 10.42 10.57 0.0M
2023-03-31 10.31 10.48 10.31 10.48 0.0M
2023-03-30 10.34 10.47 10.34 10.39 0.0M
2023-03-29 10.13 10.31 10.13 10.31 0.0M
2023-03-28 10.18 10.20 9.95 10.07 0.0M
2023-03-27 10.09 10.15 9.96 10.08 0.0M
2023-03-24 10.03 10.03 9.73 10.00 0.0M
2023-03-23 10.13 10.29 9.94 10.02 0.0M
2023-03-22 10.47 10.47 10.11 10.12 0.0M
2023-03-21 10.18 10.45 10.18 10.42 0.0M
2023-03-20 9.94 10.14 9.54 10.06 0.1M
2023-03-17 10.34 10.38 9.95 10.09 0.0M
2023-03-16 10.49 10.60 10.05 10.41 0.0M
2023-03-15 10.71 10.73 10.10 10.45 0.0M
2023-03-14 10.70 10.87 10.52 10.81 0.0M
2023-03-13 10.97 11.13 10.50 10.71 0.1M
2023-03-10 11.04 11.04 10.84 10.85 0.0M
2023-03-09 11.42 11.43 11.11 11.17 0.0M
2023-03-08 11.33 11.47 11.32 11.42 0.0M
2023-03-07 11.51 11.53 11.29 11.33 0.0M
2023-03-06 11.50 11.57 11.46 11.57 0.0M
2023-03-03 11.32 11.49 11.32 11.49 0.0M
2023-03-02 11.41 11.41 11.19 11.34 0.0M
2023-03-01 11.56 11.56 11.37 11.40 0.0M
2023-02-28 11.52 11.62 11.36 11.51 0.0M
2023-02-27 11.49 11.57 11.38 11.52 0.0M
2023-02-24 11.53 11.53 11.34 11.37 0.0M
2023-02-23 11.44 11.49 11.44 11.44 0.0M
2023-02-22 11.57 11.57 11.34 11.34 0.0M
2023-02-21 11.63 11.66 11.53 11.63 0.0M
2023-02-20 11.82 11.82 11.69 11.71 0.0M
2023-02-17 11.63 11.83 11.63 11.83 0.0M
2023-02-16 11.60 11.84 11.57 11.74 0.0M
2023-02-15 11.54 11.60 11.53 11.60 0.0M
2023-02-14 11.59 11.62 11.57 11.60 0.0M
2023-02-13 11.64 11.66 11.54 11.59 0.1M
2023-02-10 11.76 11.76 11.49 11.63 0.0M
2023-02-09 11.35 11.93 11.35 11.71 0.0M
2023-02-08 11.21 11.32 11.18 11.32 0.0M
2023-02-07 11.09 11.19 11.00 11.13 0.0M
2023-02-06 11.19 11.21 11.04 11.08 0.0M
2023-02-03 11.10 11.29 11.03 11.17 0.0M
2023-02-02 11.12 11.22 11.07 11.16 0.0M
2023-02-01 11.02 11.18 11.02 11.18 0.0M
2023-01-31 10.89 11.09 10.89 11.09 0.0M
2023-01-30 10.98 11.00 10.85 10.85 0.0M
2023-01-27 10.90 11.00 10.87 11.00 0.0M
2023-01-26 10.77 10.91 10.76 10.91 0.0M
2023-01-25 10.59 10.67 10.59 10.66 0.0M
2023-01-24 10.62 10.70 10.59 10.70 0.0M
2023-01-23 10.64 10.64 10.58 10.60 0.0M
2023-01-20 10.51 10.55 10.51 10.55 0.0M
2023-01-19 10.57 10.57 10.40 10.51 0.0M
2023-01-18 10.58 10.64 10.58 10.61 0.0M
2023-01-17 10.62 10.62 10.54 10.59 0.0M
2023-01-16 10.53 10.64 10.53 10.63 0.0M
2023-01-13 10.58 10.58 10.43 10.46 0.0M
2023-01-12 10.49 10.76 10.49 10.59 0.0M
2023-01-11 10.53 10.53 10.40 10.52 0.0M
2023-01-10 10.48 10.55 10.42 10.49 0.0M
2023-01-09 10.60 10.60 10.47 10.52 0.0M
2023-01-06 10.46 10.55 10.42 10.52 0.0M
2023-01-05 10.37 10.60 10.31 10.46 0.0M
2023-01-04 10.19 10.42 10.19 10.41 0.0M
2023-01-03 10.01 10.23 10.01 10.15 0.0M
2023-01-02 9.86 10.06 9.86 10.00 0.0M