64.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 42.43 | 42.96 | 42.41 | 42.62 | 0.0M |
| 2024-12-27 | 42.99 | 43.23 | 42.50 | 42.67 | 0.0M |
| 2024-12-23 | 42.90 | 43.12 | 41.91 | 42.42 | 0.0M |
| 2024-12-20 | 42.26 | 42.89 | 41.76 | 42.41 | 0.0M |
| 2024-12-19 | 43.78 | 44.00 | 42.10 | 42.36 | 0.0M |
| 2024-12-18 | 42.17 | 44.42 | 41.85 | 43.76 | 0.0M |
| 2024-12-17 | 44.20 | 44.62 | 41.93 | 41.97 | 0.1M |
| 2024-12-16 | 47.24 | 47.28 | 44.14 | 44.36 | 0.0M |
| 2024-12-13 | 47.00 | 47.52 | 45.74 | 47.07 | 0.0M |
| 2024-12-12 | 49.29 | 49.75 | 47.30 | 47.41 | 0.0M |
| 2024-12-11 | 52.43 | 52.66 | 49.32 | 49.36 | 0.0M |
| 2024-12-10 | 52.95 | 53.49 | 51.90 | 52.41 | 0.0M |
| 2024-12-09 | 52.60 | 53.05 | 52.07 | 53.04 | 0.0M |
| 2024-12-06 | 53.82 | 54.27 | 52.32 | 52.32 | 0.0M |
| 2024-12-05 | 55.34 | 55.49 | 53.61 | 53.74 | 0.0M |
| 2024-12-04 | 56.53 | 56.80 | 54.90 | 55.26 | 0.0M |
| 2024-12-03 | 56.32 | 57.06 | 56.08 | 56.80 | 0.0M |
| 2024-12-02 | 56.83 | 57.04 | 55.86 | 56.18 | 0.0M |
| 2024-11-29 | 56.24 | 57.28 | 56.08 | 56.64 | 0.0M |
| 2024-11-28 | 56.39 | 57.45 | 56.39 | 56.73 | 0.0M |
| 2024-11-27 | 56.47 | 56.80 | 55.96 | 56.58 | 0.0M |
| 2024-11-26 | 57.08 | 57.49 | 55.81 | 56.53 | 0.0M |
| 2024-11-25 | 55.72 | 57.36 | 55.18 | 57.22 | 0.0M |
| 2024-11-22 | 54.50 | 55.51 | 54.30 | 55.51 | 0.0M |
| 2024-11-21 | 53.80 | 54.32 | 53.62 | 54.17 | 0.0M |
| 2024-11-20 | 52.70 | 54.24 | 52.70 | 53.97 | 0.0M |
| 2024-11-19 | 52.86 | 53.35 | 52.50 | 52.60 | 0.0M |
| 2024-11-18 | 50.79 | 53.59 | 50.41 | 52.86 | 0.0M |
| 2024-11-15 | 51.83 | 52.48 | 50.05 | 50.72 | 0.0M |
| 2024-11-14 | 51.44 | 52.26 | 51.27 | 52.26 | 0.0M |
| 2024-11-13 | 50.97 | 51.55 | 50.65 | 51.44 | 0.0M |
| 2024-11-12 | 52.36 | 52.89 | 50.46 | 51.20 | 0.0M |
| 2024-11-11 | 52.13 | 52.92 | 51.85 | 52.09 | 0.0M |
| 2024-11-08 | 52.92 | 53.58 | 51.65 | 51.94 | 0.0M |
| 2024-11-07 | 57.63 | 57.63 | 53.03 | 53.03 | 0.0M |
| 2024-11-06 | 52.76 | 58.68 | 52.52 | 57.58 | 0.0M |
| 2024-11-05 | 50.51 | 50.59 | 49.85 | 50.48 | 0.0M |
| 2024-11-04 | 51.21 | 51.59 | 50.37 | 50.37 | 0.0M |
| 2024-11-01 | 51.94 | 52.63 | 51.50 | 51.53 | 0.0M |
| 2024-10-31 | 51.81 | 52.39 | 51.50 | 51.96 | 0.0M |
| 2024-10-30 | 52.15 | 52.41 | 51.85 | 52.00 | 0.0M |
| 2024-10-29 | 53.11 | 53.36 | 52.12 | 52.16 | 0.0M |
| 2024-10-28 | 52.73 | 53.17 | 52.32 | 52.96 | 0.0M |
| 2024-10-25 | 52.05 | 52.93 | 51.91 | 52.30 | 0.0M |
| 2024-10-24 | 52.51 | 52.99 | 51.86 | 51.90 | 0.0M |
| 2024-10-23 | 52.51 | 53.50 | 52.50 | 52.75 | 0.0M |
| 2024-10-22 | 53.53 | 53.97 | 52.52 | 52.77 | 0.0M |
| 2024-10-21 | 55.14 | 55.50 | 53.55 | 53.80 | 0.0M |
| 2024-10-18 | 58.40 | 58.84 | 50.83 | 55.47 | 0.0M |
| 2024-10-17 | 59.99 | 60.11 | 57.80 | 58.78 | 0.0M |
| 2024-10-16 | 59.57 | 60.42 | 59.55 | 59.85 | 0.0M |
| 2024-10-15 | 61.99 | 62.20 | 58.42 | 59.74 | 0.0M |
| 2024-10-14 | 61.09 | 62.10 | 60.77 | 62.05 | 0.0M |
| 2024-10-11 | 61.49 | 61.81 | 60.61 | 61.31 | 0.0M |
| 2024-10-10 | 60.80 | 61.72 | 60.63 | 61.33 | 0.0M |
| 2024-10-09 | 59.99 | 60.37 | 59.32 | 60.34 | 0.0M |
| 2024-10-08 | 59.54 | 60.00 | 59.19 | 59.94 | 0.0M |
| 2024-10-07 | 59.50 | 59.75 | 58.50 | 59.25 | 0.0M |
| 2024-10-04 | 57.23 | 59.50 | 56.92 | 58.96 | 0.0M |
| 2024-10-03 | 56.49 | 57.33 | 55.90 | 57.20 | 0.0M |
| 2024-10-02 | 55.51 | 58.27 | 54.50 | 56.32 | 0.0M |
| 2024-10-01 | 57.99 | 58.08 | 55.16 | 55.40 | 0.0M |
| 2024-09-30 | 55.40 | 57.03 | 54.72 | 56.61 | 0.0M |
| 2024-09-27 | 52.99 | 55.44 | 52.80 | 54.98 | 0.0M |
| 2024-09-26 | 52.65 | 52.99 | 52.30 | 52.54 | 0.0M |
| 2024-09-25 | 51.62 | 52.72 | 51.62 | 52.66 | 0.0M |
| 2024-09-24 | 51.87 | 52.11 | 51.64 | 51.82 | 0.0M |
| 2024-09-23 | 51.73 | 52.03 | 51.42 | 51.88 | 0.0M |
| 2024-09-20 | 52.39 | 52.57 | 51.38 | 51.38 | 0.0M |
| 2024-09-19 | 52.70 | 53.02 | 52.21 | 52.21 | 0.0M |
| 2024-09-18 | 51.94 | 52.82 | 51.90 | 52.65 | 0.0M |
| 2024-09-17 | 52.30 | 52.70 | 51.91 | 52.00 | 0.0M |
| 2024-09-16 | 52.06 | 52.67 | 52.04 | 52.53 | 0.0M |
| 2024-09-13 | 52.01 | 52.40 | 51.59 | 52.22 | 0.0M |
| 2024-09-12 | 51.17 | 52.14 | 50.82 | 51.91 | 0.0M |
| 2024-09-11 | 51.44 | 51.54 | 49.76 | 50.72 | 0.0M |
| 2024-09-10 | 51.20 | 51.70 | 50.66 | 51.48 | 0.0M |
| 2024-09-09 | 52.45 | 52.69 | 50.28 | 51.40 | 0.0M |
| 2024-09-06 | 52.31 | 53.00 | 51.85 | 52.24 | 0.0M |
| 2024-09-05 | 53.45 | 53.72 | 51.89 | 52.10 | 0.0M |
| 2024-09-04 | 51.83 | 54.06 | 51.56 | 53.44 | 0.0M |
| 2024-09-03 | 51.97 | 52.73 | 51.72 | 52.00 | 0.0M |
| 2024-09-02 | 51.92 | 51.99 | 51.55 | 51.99 | 0.0M |
| 2024-08-30 | 51.37 | 51.76 | 51.34 | 51.74 | 0.0M |
| 2024-08-29 | 51.28 | 51.78 | 51.00 | 51.77 | 0.0M |
| 2024-08-28 | 51.56 | 52.11 | 51.25 | 51.31 | 0.0M |
| 2024-08-27 | 52.68 | 52.68 | 51.44 | 51.44 | 0.0M |
| 2024-08-26 | 52.65 | 53.39 | 52.40 | 52.68 | 0.0M |
| 2024-08-23 | 51.83 | 52.57 | 51.83 | 52.47 | 0.0M |
| 2024-08-22 | 52.21 | 52.54 | 51.55 | 51.55 | 0.0M |
| 2024-08-21 | 52.90 | 53.20 | 52.12 | 52.21 | 0.0M |
| 2024-08-20 | 53.23 | 53.31 | 52.90 | 53.10 | 0.0M |
| 2024-08-19 | 52.65 | 53.42 | 52.52 | 52.97 | 0.0M |
| 2024-08-16 | 52.34 | 53.01 | 52.08 | 53.01 | 0.0M |
| 2024-08-15 | 51.27 | 52.17 | 50.92 | 51.95 | 0.0M |
| 2024-08-14 | 50.99 | 51.08 | 50.61 | 50.80 | 0.0M |
| 2024-08-13 | 51.27 | 51.50 | 50.80 | 50.83 | 0.0M |
| 2024-08-12 | 52.44 | 52.48 | 50.89 | 50.89 | 0.0M |
| 2024-08-09 | 53.13 | 53.29 | 52.15 | 52.43 | 0.0M |
| 2024-08-08 | 51.66 | 53.13 | 51.21 | 52.89 | 0.0M |
| 2024-08-07 | 53.40 | 54.00 | 51.01 | 51.59 | 0.0M |
| 2024-08-06 | 53.19 | 54.00 | 52.53 | 53.67 | 0.0M |
| 2024-08-05 | 53.88 | 53.90 | 52.03 | 52.72 | 0.0M |
| 2024-08-02 | 55.57 | 55.59 | 53.33 | 53.87 | 0.0M |
| 2024-08-01 | 55.96 | 56.84 | 55.16 | 55.66 | 0.0M |
| 2024-07-31 | 58.15 | 58.50 | 56.00 | 56.00 | 0.0M |
| 2024-07-30 | 56.99 | 59.11 | 56.78 | 58.67 | 0.0M |
| 2024-07-29 | 56.26 | 57.25 | 55.87 | 56.94 | 0.0M |
| 2024-07-26 | 54.31 | 56.14 | 53.70 | 56.14 | 0.0M |
| 2024-07-25 | 53.97 | 55.00 | 53.79 | 54.03 | 0.0M |
| 2024-07-24 | 53.06 | 53.95 | 52.90 | 53.95 | 0.0M |
| 2024-07-23 | 53.86 | 53.93 | 52.90 | 53.41 | 0.0M |
| 2024-07-22 | 54.42 | 54.45 | 53.47 | 53.47 | 0.0M |
| 2024-07-19 | 55.29 | 55.43 | 54.31 | 54.92 | 0.0M |
| 2024-07-18 | 56.56 | 56.78 | 54.91 | 54.91 | 0.0M |
| 2024-07-17 | 55.17 | 56.70 | 54.79 | 56.28 | 0.0M |
| 2024-07-16 | 53.76 | 55.25 | 53.61 | 55.11 | 0.0M |
| 2024-07-15 | 54.01 | 55.19 | 53.66 | 54.09 | 0.0M |
| 2024-07-12 | 53.52 | 54.37 | 53.18 | 54.23 | 0.0M |
| 2024-07-11 | 53.13 | 53.51 | 52.69 | 53.51 | 0.0M |
| 2024-07-10 | 53.36 | 53.45 | 52.44 | 53.06 | 0.0M |
| 2024-07-09 | 52.73 | 53.25 | 51.80 | 53.24 | 0.0M |
| 2024-07-08 | 52.30 | 52.89 | 52.11 | 52.50 | 0.0M |
| 2024-07-05 | 52.52 | 52.54 | 51.65 | 52.22 | 0.0M |
| 2024-07-04 | 52.64 | 52.74 | 52.40 | 52.55 | 0.0M |
| 2024-07-03 | 53.40 | 53.88 | 52.30 | 52.54 | 0.0M |
| 2024-07-02 | 54.06 | 54.80 | 53.37 | 53.55 | 0.0M |
| 2024-07-01 | 54.66 | 55.71 | 54.00 | 54.30 | 0.0M |
| 2024-06-28 | 54.41 | 55.69 | 54.41 | 54.94 | 0.0M |
| 2024-06-27 | 56.74 | 56.74 | 53.63 | 54.54 | 0.0M |
| 2024-06-26 | 56.55 | 56.92 | 55.94 | 56.69 | 0.0M |
| 2024-06-25 | 57.84 | 57.85 | 56.63 | 56.63 | 0.0M |
| 2024-06-24 | 57.46 | 57.81 | 57.03 | 57.48 | 0.0M |
| 2024-06-21 | 56.99 | 57.50 | 56.80 | 57.50 | 0.0M |
| 2024-06-20 | 57.10 | 57.14 | 56.47 | 57.00 | 0.0M |
| 2024-06-19 | 56.91 | 57.49 | 56.63 | 56.90 | 0.0M |
| 2024-06-18 | 56.85 | 57.42 | 56.68 | 56.90 | 0.0M |
| 2024-06-17 | 56.39 | 56.98 | 55.92 | 56.98 | 0.0M |
| 2024-06-14 | 56.98 | 57.03 | 55.71 | 56.41 | 0.0M |
| 2024-06-13 | 55.13 | 57.30 | 54.73 | 57.30 | 0.0M |
| 2024-06-12 | 55.78 | 55.99 | 54.86 | 55.45 | 0.0M |
| 2024-06-11 | 55.80 | 56.29 | 55.05 | 55.82 | 0.0M |
| 2024-06-10 | 57.22 | 57.80 | 55.79 | 55.94 | 0.0M |
| 2024-06-07 | 55.99 | 57.21 | 55.79 | 57.21 | 0.0M |
| 2024-06-06 | 55.49 | 55.99 | 55.00 | 55.95 | 0.0M |
| 2024-06-05 | 55.35 | 55.76 | 54.93 | 55.75 | 0.0M |
| 2024-06-04 | 55.45 | 55.50 | 54.55 | 55.34 | 0.0M |
| 2024-06-03 | 55.10 | 55.40 | 54.50 | 55.16 | 0.0M |
| 2024-05-31 | 51.87 | 54.81 | 51.50 | 54.81 | 0.0M |
| 2024-05-30 | 49.33 | 51.83 | 49.21 | 51.76 | 0.0M |
| 2024-05-29 | 49.21 | 49.84 | 48.72 | 49.71 | 0.0M |
| 2024-05-28 | 51.64 | 51.80 | 49.39 | 49.39 | 0.0M |
| 2024-05-27 | 51.41 | 51.90 | 51.12 | 51.90 | 0.0M |
| 2024-05-24 | 51.71 | 52.36 | 51.28 | 51.30 | 0.0M |
| 2024-05-23 | 53.04 | 53.63 | 51.41 | 51.52 | 0.0M |
| 2024-05-22 | 52.98 | 53.13 | 52.63 | 53.05 | 0.0M |
| 2024-05-21 | 52.94 | 53.11 | 52.28 | 52.86 | 0.0M |
| 2024-05-20 | 53.04 | 53.21 | 52.74 | 53.00 | 0.0M |
| 2024-05-17 | 53.07 | 53.33 | 52.53 | 52.98 | 0.0M |
| 2024-05-16 | 51.92 | 53.10 | 51.60 | 52.93 | 0.0M |
| 2024-05-15 | 51.84 | 52.00 | 51.19 | 51.68 | 0.0M |
| 2024-05-14 | 52.49 | 52.73 | 51.02 | 51.64 | 0.0M |
| 2024-05-13 | 52.00 | 53.25 | 51.78 | 52.45 | 0.0M |
| 2024-05-10 | 51.83 | 52.42 | 51.60 | 51.89 | 0.0M |
| 2024-05-09 | 51.24 | 51.46 | 50.97 | 51.43 | 0.0M |
| 2024-05-08 | 52.04 | 52.10 | 50.90 | 51.17 | 0.0M |
| 2024-05-07 | 51.98 | 52.96 | 51.37 | 51.86 | 0.0M |
| 2024-05-06 | 52.18 | 52.69 | 51.35 | 51.93 | 0.0M |
| 2024-05-03 | 51.64 | 52.41 | 51.09 | 52.05 | 0.0M |
| 2024-05-02 | 53.20 | 54.99 | 50.26 | 51.40 | 0.1M |
| 2024-04-30 | 63.04 | 63.84 | 62.66 | 63.64 | 0.0M |
| 2024-04-29 | 62.98 | 63.34 | 62.67 | 62.80 | 0.0M |
| 2024-04-26 | 63.03 | 63.22 | 62.50 | 62.86 | 0.0M |
| 2024-04-25 | 63.01 | 63.56 | 62.36 | 62.64 | 0.0M |
| 2024-04-24 | 64.22 | 64.77 | 63.30 | 63.30 | 0.0M |
| 2024-04-23 | 65.59 | 65.62 | 63.94 | 63.94 | 0.0M |
| 2024-04-22 | 65.73 | 65.81 | 65.26 | 65.45 | 0.0M |
| 2024-04-19 | 64.11 | 65.60 | 64.11 | 65.36 | 0.0M |
| 2024-04-18 | 64.26 | 65.20 | 64.26 | 65.20 | 0.0M |
| 2024-04-17 | 65.21 | 65.28 | 63.82 | 64.39 | 0.0M |
| 2024-04-16 | 64.94 | 67.54 | 64.58 | 64.99 | 0.0M |
| 2024-04-15 | 64.70 | 65.56 | 64.43 | 64.99 | 0.0M |
| 2024-04-12 | 65.29 | 65.78 | 64.43 | 64.64 | 0.0M |
| 2024-04-11 | 66.33 | 66.66 | 64.94 | 64.94 | 0.0M |
| 2024-04-10 | 67.67 | 68.34 | 66.05 | 66.50 | 0.0M |
| 2024-04-09 | 68.72 | 68.74 | 67.43 | 67.53 | 0.0M |
| 2024-04-08 | 69.50 | 69.50 | 68.29 | 68.60 | 0.0M |
| 2024-04-05 | 68.48 | 69.22 | 68.12 | 69.03 | 0.0M |
| 2024-04-04 | 69.24 | 69.29 | 68.10 | 68.10 | 0.0M |
| 2024-04-03 | 68.49 | 68.80 | 68.00 | 68.77 | 0.0M |
| 2024-04-02 | 71.00 | 71.00 | 66.92 | 68.64 | 0.0M |
| 2024-03-28 | 73.10 | 74.20 | 73.10 | 73.96 | 0.0M |
| 2024-03-27 | 73.62 | 73.88 | 72.90 | 73.24 | 0.0M |
| 2024-03-26 | 72.96 | 73.46 | 71.18 | 73.46 | 0.0M |
| 2024-03-25 | 72.78 | 73.50 | 72.48 | 72.98 | 0.0M |
| 2024-03-22 | 72.30 | 73.24 | 72.14 | 72.92 | 0.0M |
| 2024-03-21 | 72.46 | 72.76 | 71.46 | 72.24 | 0.0M |
| 2024-03-20 | 71.86 | 72.44 | 71.70 | 72.44 | 0.0M |
| 2024-03-19 | 71.26 | 72.66 | 71.18 | 71.78 | 0.0M |
| 2024-03-18 | 71.26 | 71.46 | 70.88 | 71.26 | 0.0M |
| 2024-03-15 | 70.08 | 71.24 | 69.84 | 71.20 | 0.0M |
| 2024-03-14 | 68.70 | 70.26 | 68.34 | 70.26 | 0.0M |
| 2024-03-13 | 68.82 | 69.30 | 68.32 | 68.54 | 0.0M |
| 2024-03-12 | 69.70 | 69.70 | 68.72 | 68.72 | 0.0M |
| 2024-03-11 | 68.82 | 69.62 | 68.22 | 69.26 | 0.0M |
| 2024-03-08 | 67.98 | 68.80 | 67.62 | 68.70 | 0.0M |
| 2024-03-07 | 68.10 | 68.60 | 67.46 | 67.60 | 0.0M |
| 2024-03-06 | 68.04 | 68.14 | 67.50 | 68.08 | 0.0M |
| 2024-03-05 | 68.08 | 69.20 | 67.68 | 67.78 | 0.0M |
| 2024-03-04 | 68.16 | 68.94 | 67.72 | 68.06 | 0.0M |
| 2024-03-01 | 69.00 | 69.12 | 67.56 | 68.14 | 0.0M |
| 2024-02-29 | 69.20 | 69.68 | 68.16 | 68.50 | 0.0M |
| 2024-02-28 | 70.54 | 70.66 | 69.22 | 69.62 | 0.0M |
| 2024-02-27 | 70.16 | 70.90 | 70.10 | 70.40 | 0.0M |
| 2024-02-26 | 71.52 | 71.70 | 70.32 | 70.60 | 0.0M |
| 2024-02-23 | 71.36 | 71.50 | 70.80 | 71.30 | 0.0M |
| 2024-02-22 | 71.10 | 71.60 | 70.90 | 71.18 | 0.0M |
| 2024-02-21 | 70.54 | 71.46 | 70.36 | 71.44 | 0.0M |
| 2024-02-20 | 71.74 | 71.76 | 70.60 | 70.60 | 0.0M |
| 2024-02-19 | 71.70 | 71.98 | 71.34 | 71.90 | 0.0M |
| 2024-02-16 | 71.02 | 72.00 | 71.02 | 71.34 | 0.0M |
| 2024-02-15 | 71.32 | 71.80 | 71.10 | 71.30 | 0.0M |
| 2024-02-14 | 71.54 | 72.16 | 70.94 | 71.38 | 0.0M |
| 2024-02-13 | 71.88 | 73.00 | 71.18 | 71.46 | 0.0M |
| 2024-02-12 | 71.24 | 72.40 | 70.52 | 72.40 | 0.0M |
| 2024-02-09 | 69.46 | 70.68 | 69.18 | 70.68 | 0.0M |
| 2024-02-08 | 70.26 | 70.76 | 69.32 | 69.66 | 0.0M |
| 2024-02-07 | 69.24 | 71.80 | 66.16 | 70.54 | 0.0M |
| 2024-02-06 | 67.44 | 68.88 | 67.38 | 68.56 | 0.0M |
| 2024-02-05 | 67.80 | 68.46 | 66.96 | 67.72 | 0.0M |
| 2024-02-02 | 68.00 | 68.50 | 67.66 | 67.74 | 0.0M |
| 2024-02-01 | 69.08 | 69.28 | 67.86 | 67.86 | 0.0M |
| 2024-01-31 | 68.38 | 69.06 | 68.00 | 68.94 | 0.0M |
| 2024-01-30 | 68.00 | 68.32 | 67.58 | 68.12 | 0.0M |
| 2024-01-29 | 66.84 | 67.88 | 66.84 | 67.86 | 0.0M |
| 2024-01-26 | 65.98 | 67.18 | 65.98 | 66.98 | 0.0M |
| 2024-01-25 | 68.16 | 68.48 | 64.82 | 66.50 | 0.0M |
| 2024-01-24 | 69.38 | 70.04 | 67.96 | 68.04 | 0.1M |
| 2024-01-23 | 67.92 | 69.12 | 67.82 | 69.12 | 0.0M |
| 2024-01-22 | 67.38 | 68.28 | 67.02 | 68.14 | 0.0M |
| 2024-01-19 | 67.22 | 67.80 | 67.00 | 67.18 | 0.0M |
| 2024-01-18 | 70.74 | 70.92 | 66.46 | 68.04 | 0.0M |
| 2024-01-17 | 71.28 | 71.28 | 70.60 | 71.00 | 0.0M |
| 2024-01-16 | 69.74 | 71.12 | 69.58 | 71.00 | 0.0M |
| 2024-01-15 | 69.72 | 69.98 | 69.44 | 69.76 | 0.0M |
| 2024-01-12 | 71.82 | 72.04 | 69.22 | 70.02 | 0.0M |
| 2024-01-11 | 72.44 | 72.48 | 71.90 | 72.02 | 0.0M |
| 2024-01-10 | 73.56 | 73.74 | 71.84 | 72.30 | 0.0M |
| 2024-01-09 | 73.42 | 73.86 | 73.30 | 73.64 | 0.0M |
| 2024-01-08 | 74.60 | 75.98 | 72.42 | 73.76 | 0.0M |
| 2024-01-05 | 73.80 | 74.88 | 73.54 | 74.20 | 0.0M |
| 2024-01-04 | 74.26 | 74.28 | 72.00 | 73.76 | 0.0M |
| 2024-01-03 | 73.78 | 74.82 | 73.52 | 74.04 | 0.0M |
| 2024-01-02 | 71.78 | 74.30 | 71.50 | 73.76 | 0.0M |