Ebro Foods

EBRO
🏛️ germany →
17.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.54 16.54 16.54 16.54 0.6K
09:05 16.52 16.52 16.52 16.52 0.5K
09:20 16.54 16.54 16.46 16.46 0.0K
09:25 16.54 16.54 16.54 16.54 0.0K
10:15 16.38 16.38 16.38 16.38 0.1K
10:20 16.48 16.48 16.48 16.48 0.0K
12:10 16.62 16.62 16.62 16.62 0.0K
17:30 16.64 16.64 16.64 16.64 0.0K
19:20 17.50 17.50 17.50 17.50 0.2K
19:30 17.50 17.50 17.50 17.50 0.0K
20:05 17.78 17.78 17.78 17.78 0.0K
20:25 17.74 17.74 17.74 17.74 0.1K
20:35 17.80 17.80 17.80 17.80 0.2K
20:45 17.68 17.68 17.68 17.68 0.0K
20:55 17.46 17.46 17.46 17.46 0.2K
21:30 17.40 17.40 17.40 17.40 0.1K
22:00 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available