Ebro Foods

EBRO

17.76

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	17.12	17.12	17.12	17.12	0.0K
15:05	17.12	17.12	17.12	17.12	0.3K
22:00	17.12	17.12	17.12	17.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.46

2018-06-14

Historical Low

13.61

2015-01-06

Volume Extremes

Volume Peak

0.0M

2022-03-17

Volume Low

0.0M

2016-01-13

Data Statistics

Rise Proportion

48.2%

Start: 2015-01-02

Fall Proportion

46.9%

Total2204Trading Days

Daily Change Extremes

Max Daily Gain

+9.85%

2020-03-12

Max Daily Loss

-7.48%

2015-10-19

Monthly Change Extremes

Max Monthly Gain

+12.30%

2015-02

Max Monthly Loss

-7.94%

2020-02