199.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 229.50 | 230.00 | 228.50 | 228.50 | 0.0M |
| 2023-12-28 | 225.50 | 229.50 | 225.50 | 229.00 | 0.0M |
| 2023-12-27 | 228.00 | 229.50 | 226.50 | 226.50 | 0.0M |
| 2023-12-22 | 223.50 | 226.00 | 223.00 | 226.00 | 0.0M |
| 2023-12-21 | 226.00 | 227.50 | 223.00 | 223.00 | 0.0M |
| 2023-12-20 | 230.00 | 232.50 | 224.50 | 224.50 | 0.0M |
| 2023-12-19 | 257.50 | 258.50 | 256.00 | 257.00 | 0.0M |
| 2023-12-18 | 258.00 | 261.50 | 257.50 | 258.00 | 0.0M |
| 2023-12-15 | 254.50 | 260.00 | 253.50 | 258.50 | 0.0M |
| 2023-12-14 | 252.50 | 256.50 | 250.50 | 255.00 | 0.0M |
| 2023-12-13 | 253.00 | 253.50 | 248.50 | 251.00 | 0.0M |
| 2023-12-12 | 251.50 | 256.00 | 250.50 | 255.00 | 0.0M |
| 2023-12-11 | 252.50 | 254.50 | 252.50 | 252.50 | 0.0M |
| 2023-12-08 | 247.00 | 254.50 | 246.50 | 254.50 | 0.0M |
| 2023-12-07 | 248.00 | 249.00 | 247.50 | 248.50 | 0.0M |
| 2023-12-06 | 247.00 | 248.50 | 247.00 | 248.50 | 0.0M |
| 2023-12-05 | 244.50 | 247.50 | 244.00 | 246.50 | 0.0M |
| 2023-12-04 | 242.50 | 247.00 | 242.00 | 245.00 | 0.0M |
| 2023-12-01 | 238.00 | 243.00 | 238.00 | 242.50 | 0.0M |
| 2023-11-30 | 232.00 | 236.50 | 231.50 | 236.50 | 0.0M |
| 2023-11-29 | 231.00 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2023-11-28 | 231.50 | 232.00 | 231.00 | 231.50 | 0.0M |
| 2023-11-27 | 235.00 | 235.00 | 231.50 | 232.00 | 0.0M |
| 2023-11-24 | 235.50 | 236.50 | 234.00 | 235.50 | 0.0M |
| 2023-11-23 | 235.50 | 236.00 | 234.50 | 236.00 | 0.0M |
| 2023-11-22 | 234.50 | 236.00 | 234.50 | 235.00 | 0.0M |
| 2023-11-21 | 233.00 | 234.50 | 232.00 | 234.50 | 0.0M |
| 2023-11-20 | 233.50 | 235.00 | 232.00 | 234.00 | 0.0M |
| 2023-11-17 | 235.50 | 236.50 | 234.00 | 236.50 | 0.0M |
| 2023-11-16 | 237.50 | 237.50 | 231.00 | 233.50 | 0.0M |
| 2023-11-15 | 235.00 | 240.50 | 234.00 | 237.50 | 0.0M |
| 2023-11-14 | 229.00 | 234.50 | 228.50 | 234.50 | 0.0M |
| 2023-11-13 | 229.50 | 230.50 | 228.00 | 228.00 | 0.0M |
| 2023-11-10 | 226.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2023-11-09 | 230.00 | 230.00 | 225.50 | 226.50 | 0.0M |
| 2023-11-08 | 228.50 | 229.00 | 228.50 | 229.00 | 0.0M |
| 2023-11-07 | 229.00 | 229.50 | 228.50 | 229.00 | 0.0M |
| 2023-11-06 | 230.00 | 230.00 | 226.50 | 227.50 | 0.0M |
| 2023-11-03 | 232.50 | 233.50 | 230.00 | 231.00 | 0.0M |
| 2023-11-02 | 229.50 | 230.50 | 229.50 | 230.50 | 0.0M |
| 2023-11-01 | 227.00 | 232.50 | 226.50 | 230.50 | 0.0M |
| 2023-10-31 | 223.00 | 226.50 | 222.00 | 226.50 | 0.0M |
| 2023-10-30 | 217.50 | 223.50 | 217.00 | 223.50 | 0.0M |
| 2023-10-27 | 216.00 | 217.50 | 214.50 | 214.50 | 0.0M |
| 2023-10-26 | 222.00 | 222.50 | 213.00 | 216.00 | 0.0M |
| 2023-10-25 | 228.00 | 228.00 | 222.00 | 223.00 | 0.0M |
| 2023-10-24 | 223.50 | 228.00 | 223.50 | 228.00 | 0.0M |
| 2023-10-23 | 227.50 | 227.50 | 225.00 | 226.00 | 0.0M |
| 2023-10-20 | 228.50 | 231.00 | 225.00 | 227.00 | 0.0M |
| 2023-10-19 | 230.50 | 233.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-18 | 234.00 | 234.50 | 229.50 | 231.50 | 0.0M |
| 2023-10-17 | 234.50 | 235.50 | 233.50 | 235.00 | 0.0M |
| 2023-10-16 | 230.00 | 235.50 | 230.00 | 235.50 | 0.0M |
| 2023-10-13 | 239.00 | 240.00 | 230.00 | 230.50 | 0.0M |
| 2023-10-12 | 241.00 | 242.50 | 238.50 | 238.50 | 0.0M |
| 2023-10-11 | 242.00 | 243.00 | 238.50 | 238.50 | 0.0M |
| 2023-10-10 | 242.50 | 243.00 | 241.00 | 242.50 | 0.0M |
| 2023-10-09 | 243.50 | 244.00 | 239.50 | 242.50 | 0.0M |
| 2023-10-06 | 245.50 | 246.50 | 243.50 | 243.50 | 0.0M |
| 2023-10-05 | 246.50 | 247.50 | 245.00 | 245.00 | 0.0M |
| 2023-10-04 | 248.00 | 248.00 | 243.50 | 246.50 | 0.0M |
| 2023-10-03 | 254.00 | 254.50 | 248.50 | 248.50 | 0.0M |
| 2023-10-02 | 251.50 | 254.50 | 251.50 | 251.50 | 0.0M |
| 2023-09-29 | 253.50 | 255.00 | 251.00 | 251.50 | 0.0M |
| 2023-09-28 | 250.00 | 253.00 | 249.00 | 252.00 | 0.0M |
| 2023-09-27 | 248.50 | 250.00 | 248.00 | 249.00 | 0.0M |
| 2023-09-26 | 250.00 | 250.50 | 249.50 | 250.00 | 0.0M |
| 2023-09-25 | 246.00 | 253.50 | 244.50 | 251.50 | 0.0M |
| 2023-09-22 | 246.50 | 248.00 | 246.00 | 248.00 | 0.0M |
| 2023-09-21 | 248.50 | 250.50 | 244.00 | 247.00 | 0.0M |
| 2023-09-20 | 234.00 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2023-09-19 | 233.50 | 234.50 | 231.00 | 234.50 | 0.0M |
| 2023-09-18 | 238.00 | 239.00 | 233.00 | 233.00 | 0.0M |
| 2023-09-15 | 241.50 | 242.50 | 237.50 | 238.00 | 0.0M |
| 2023-09-14 | 235.00 | 242.00 | 235.00 | 242.00 | 0.0M |
| 2023-09-13 | 234.00 | 234.00 | 232.50 | 233.50 | 0.0M |
| 2023-09-12 | 237.00 | 237.50 | 235.00 | 235.00 | 0.0M |
| 2023-09-11 | 236.50 | 237.00 | 236.00 | 237.00 | 0.0M |
| 2023-09-08 | 237.50 | 238.00 | 235.50 | 235.50 | 0.0M |
| 2023-09-07 | 239.50 | 241.00 | 238.50 | 239.50 | 0.0M |
| 2023-09-06 | 238.50 | 241.00 | 238.00 | 241.00 | 0.0M |
| 2023-09-05 | 240.00 | 242.50 | 240.00 | 240.00 | 0.0M |
| 2023-09-04 | 240.50 | 242.00 | 239.50 | 240.50 | 0.0M |
| 2023-09-01 | 241.50 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2023-08-31 | 243.00 | 244.00 | 242.00 | 243.00 | 0.0M |
| 2023-08-30 | 240.00 | 242.00 | 238.50 | 242.00 | 0.0M |
| 2023-08-29 | 239.00 | 240.00 | 238.50 | 239.50 | 0.0M |
| 2023-08-28 | 240.00 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2023-08-25 | 240.50 | 240.50 | 236.50 | 239.50 | 0.0M |
| 2023-08-24 | 240.00 | 240.50 | 239.00 | 240.00 | 0.0M |
| 2023-08-23 | 239.00 | 240.50 | 239.00 | 240.00 | 0.0M |
| 2023-08-22 | 238.50 | 240.00 | 236.50 | 236.50 | 0.0M |
| 2023-08-21 | 241.50 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2023-08-18 | 243.50 | 244.50 | 240.50 | 241.50 | 0.0M |
| 2023-08-17 | 244.00 | 244.00 | 242.50 | 243.00 | 0.0M |
| 2023-08-16 | 243.00 | 245.00 | 242.50 | 243.50 | 0.0M |
| 2023-08-15 | 244.50 | 244.50 | 241.50 | 243.50 | 0.0M |
| 2023-08-14 | 242.00 | 244.50 | 242.00 | 244.00 | 0.0M |
| 2023-08-11 | 242.50 | 242.50 | 241.00 | 241.50 | 0.0M |
| 2023-08-10 | 242.00 | 243.50 | 240.50 | 243.50 | 0.0M |
| 2023-08-09 | 244.50 | 244.50 | 242.50 | 243.00 | 0.0M |
| 2023-08-08 | 240.00 | 245.50 | 236.00 | 245.00 | 0.0M |
| 2023-08-07 | 240.00 | 242.50 | 238.50 | 239.00 | 0.0M |
| 2023-08-04 | 241.00 | 242.00 | 238.50 | 238.50 | 0.0M |
| 2023-08-03 | 243.50 | 243.50 | 239.50 | 239.50 | 0.0M |
| 2023-08-02 | 243.00 | 245.50 | 241.00 | 242.00 | 0.0M |
| 2023-08-01 | 245.50 | 246.00 | 244.00 | 244.50 | 0.0M |
| 2023-07-31 | 243.50 | 245.50 | 243.00 | 245.50 | 0.0M |
| 2023-07-28 | 242.00 | 244.00 | 238.50 | 243.50 | 0.0M |
| 2023-07-27 | 242.50 | 245.50 | 241.50 | 241.50 | 0.0M |
| 2023-07-26 | 234.50 | 242.00 | 233.50 | 242.00 | 0.0M |
| 2023-07-25 | 233.50 | 236.50 | 232.50 | 235.50 | 0.0M |
| 2023-07-24 | 235.00 | 237.00 | 230.50 | 233.00 | 0.0M |
| 2023-07-21 | 236.50 | 237.00 | 233.50 | 233.50 | 0.0M |
| 2023-07-20 | 232.00 | 237.00 | 230.50 | 236.50 | 0.0M |
| 2023-07-19 | 234.00 | 234.00 | 231.00 | 231.00 | 0.0M |
| 2023-07-18 | 226.00 | 236.00 | 225.50 | 233.50 | 0.0M |
| 2023-07-17 | 229.00 | 229.50 | 225.50 | 225.50 | 0.0M |
| 2023-07-14 | 229.50 | 231.50 | 229.00 | 231.00 | 0.0M |
| 2023-07-13 | 235.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2023-07-12 | 234.00 | 236.00 | 234.00 | 235.00 | 0.0M |
| 2023-07-11 | 229.00 | 235.00 | 228.00 | 235.00 | 0.0M |
| 2023-07-10 | 229.00 | 230.50 | 228.00 | 228.00 | 0.0M |
| 2023-07-07 | 227.50 | 230.00 | 226.50 | 229.50 | 0.0M |
| 2023-07-06 | 227.50 | 229.00 | 226.00 | 228.00 | 0.0M |
| 2023-07-05 | 226.50 | 229.00 | 225.50 | 228.50 | 0.0M |
| 2023-07-04 | 226.50 | 227.00 | 226.00 | 227.00 | 0.0M |
| 2023-07-03 | 227.00 | 228.00 | 226.00 | 226.50 | 0.0M |
| 2023-06-30 | 230.00 | 231.50 | 227.00 | 229.00 | 0.0M |
| 2023-06-29 | 228.50 | 229.50 | 227.50 | 229.00 | 0.0M |
| 2023-06-28 | 225.50 | 228.50 | 224.00 | 227.50 | 0.0M |
| 2023-06-27 | 215.50 | 225.00 | 214.00 | 225.00 | 0.0M |
| 2023-06-26 | 213.00 | 217.00 | 212.00 | 215.00 | 0.0M |
| 2023-06-23 | 212.00 | 214.00 | 212.00 | 213.00 | 0.0M |
| 2023-06-22 | 205.00 | 214.00 | 204.50 | 213.50 | 0.0M |
| 2023-06-21 | 206.00 | 212.00 | 204.50 | 204.50 | 0.0M |
| 2023-06-20 | 214.00 | 214.50 | 211.50 | 212.00 | 0.0M |
| 2023-06-19 | 213.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2023-06-16 | 216.00 | 217.50 | 215.00 | 215.00 | 0.0M |
| 2023-06-15 | 212.50 | 216.00 | 211.50 | 216.00 | 0.0M |
| 2023-06-14 | 212.00 | 213.50 | 211.00 | 211.50 | 0.0M |
| 2023-06-13 | 208.50 | 212.00 | 207.00 | 212.00 | 0.0M |
| 2023-06-12 | 208.50 | 209.50 | 208.00 | 208.00 | 0.0M |
| 2023-06-09 | 207.50 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2023-06-08 | 209.00 | 209.50 | 207.50 | 209.50 | 0.0M |
| 2023-06-07 | 206.00 | 209.50 | 204.50 | 209.50 | 0.0M |
| 2023-06-06 | 206.00 | 207.50 | 205.00 | 205.00 | 0.0M |
| 2023-06-05 | 207.50 | 207.50 | 206.50 | 206.50 | 0.0M |
| 2023-06-02 | 202.50 | 207.50 | 202.00 | 207.50 | 0.0M |
| 2023-06-01 | 204.50 | 205.00 | 199.80 | 201.50 | 0.0M |
| 2023-05-31 | 210.50 | 211.50 | 205.00 | 205.00 | 0.0M |
| 2023-05-30 | 210.50 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2023-05-29 | 208.50 | 210.00 | 208.50 | 210.00 | 0.0M |
| 2023-05-26 | 209.50 | 210.50 | 209.00 | 210.50 | 0.0M |
| 2023-05-25 | 208.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2023-05-24 | 209.50 | 210.00 | 207.00 | 207.00 | 0.0M |
| 2023-05-23 | 212.00 | 213.00 | 209.50 | 209.50 | 0.0M |
| 2023-05-22 | 211.50 | 212.50 | 211.50 | 211.50 | 0.0M |
| 2023-05-19 | 213.50 | 215.50 | 211.50 | 212.00 | 0.0M |
| 2023-05-18 | 208.50 | 217.00 | 208.50 | 217.00 | 0.0M |
| 2023-05-17 | 204.50 | 205.50 | 204.00 | 205.50 | 0.0M |
| 2023-05-16 | 204.00 | 205.50 | 203.00 | 204.50 | 0.0M |
| 2023-05-15 | 205.00 | 205.50 | 203.50 | 205.50 | 0.0M |
| 2023-05-12 | 206.00 | 207.50 | 206.00 | 206.50 | 0.0M |
| 2023-05-11 | 207.00 | 207.00 | 205.00 | 206.00 | 0.0M |
| 2023-05-10 | 208.50 | 208.50 | 204.50 | 205.50 | 0.0M |
| 2023-05-09 | 209.50 | 210.00 | 208.50 | 208.50 | 0.0M |
| 2023-05-08 | 207.00 | 210.00 | 207.00 | 209.50 | 0.0M |
| 2023-05-05 | 205.50 | 206.00 | 205.50 | 206.00 | 0.0M |
| 2023-05-04 | 206.00 | 207.00 | 205.00 | 205.50 | 0.0M |
| 2023-05-03 | 206.50 | 207.00 | 206.50 | 207.00 | 0.0M |
| 2023-05-02 | 211.00 | 211.50 | 207.00 | 207.00 | 0.0M |
| 2023-04-28 | 204.50 | 206.00 | 203.50 | 206.00 | 0.0M |
| 2023-04-27 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2023-04-26 | 205.00 | 205.00 | 201.00 | 201.00 | 0.0M |
| 2023-04-25 | 209.50 | 210.50 | 204.50 | 206.00 | 0.0M |
| 2023-04-24 | 209.50 | 210.50 | 208.00 | 209.50 | 0.0M |
| 2023-04-21 | 208.50 | 212.00 | 208.50 | 210.50 | 0.0M |
| 2023-04-20 | 208.50 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2023-04-19 | 208.50 | 208.50 | 207.00 | 208.50 | 0.0M |
| 2023-04-18 | 210.00 | 210.00 | 208.50 | 208.50 | 0.0M |
| 2023-04-17 | 210.00 | 211.00 | 209.50 | 210.00 | 0.0M |
| 2023-04-14 | 208.00 | 209.50 | 208.00 | 209.50 | 0.0M |
| 2023-04-13 | 208.50 | 209.00 | 206.00 | 209.00 | 0.0M |
| 2023-04-12 | 212.50 | 212.50 | 209.00 | 209.00 | 0.0M |
| 2023-04-11 | 212.50 | 214.00 | 211.00 | 213.00 | 0.0M |
| 2023-04-06 | 213.00 | 215.50 | 211.00 | 213.50 | 0.0M |
| 2023-04-05 | 207.00 | 215.00 | 207.00 | 209.50 | 0.0M |
| 2023-04-04 | 209.50 | 210.00 | 205.00 | 206.50 | 0.0M |
| 2023-04-03 | 211.50 | 212.00 | 209.00 | 209.50 | 0.0M |
| 2023-03-31 | 205.60 | 210.00 | 204.60 | 210.00 | 0.0M |
| 2023-03-30 | 206.35 | 206.65 | 205.15 | 205.15 | 0.0M |
| 2023-03-29 | 204.60 | 206.40 | 204.60 | 206.10 | 0.0M |
| 2023-03-28 | 203.55 | 205.15 | 201.90 | 203.50 | 0.0M |
| 2023-03-27 | 202.55 | 204.00 | 201.75 | 204.00 | 0.0M |
| 2023-03-24 | 200.15 | 203.00 | 200.10 | 202.00 | 0.0M |
| 2023-03-23 | 199.66 | 203.70 | 199.66 | 199.90 | 0.0M |
| 2023-03-22 | 204.10 | 205.70 | 199.20 | 199.20 | 0.0M |
| 2023-03-21 | 202.50 | 206.00 | 201.65 | 203.95 | 0.0M |
| 2023-03-20 | 204.05 | 206.10 | 201.10 | 201.10 | 0.0M |
| 2023-03-17 | 212.50 | 215.00 | 205.75 | 207.20 | 0.0M |
| 2023-03-16 | 186.32 | 209.00 | 185.70 | 209.00 | 0.0M |
| 2023-03-15 | 184.26 | 185.50 | 181.86 | 183.30 | 0.0M |
| 2023-03-14 | 184.24 | 187.70 | 182.48 | 182.48 | 0.0M |
| 2023-03-13 | 190.50 | 190.50 | 181.40 | 184.16 | 0.0M |
| 2023-03-10 | 193.60 | 195.30 | 186.44 | 188.64 | 0.0M |
| 2023-03-09 | 198.06 | 200.85 | 196.54 | 196.54 | 0.0M |
| 2023-03-08 | 196.12 | 197.66 | 195.00 | 197.66 | 0.0M |
| 2023-03-07 | 197.38 | 197.38 | 195.28 | 195.80 | 0.0M |
| 2023-03-06 | 196.94 | 197.44 | 195.86 | 196.88 | 0.0M |
| 2023-03-03 | 194.82 | 196.30 | 194.50 | 195.84 | 0.0M |
| 2023-03-02 | 191.80 | 194.20 | 190.20 | 194.20 | 0.0M |
| 2023-03-01 | 191.96 | 193.48 | 190.72 | 192.08 | 0.0M |
| 2023-02-28 | 192.54 | 193.06 | 192.36 | 192.36 | 0.0M |
| 2023-02-27 | 192.74 | 196.22 | 192.14 | 192.14 | 0.0M |
| 2023-02-24 | 193.12 | 193.12 | 191.22 | 192.70 | 0.0M |
| 2023-02-23 | 192.04 | 193.06 | 191.16 | 191.94 | 0.0M |
| 2023-02-22 | 192.92 | 193.94 | 189.46 | 189.64 | 0.0M |
| 2023-02-21 | 195.08 | 195.82 | 190.84 | 192.90 | 0.0M |
| 2023-02-20 | 195.00 | 196.00 | 192.00 | 195.90 | 0.0M |
| 2023-02-17 | 197.48 | 198.28 | 196.90 | 197.24 | 0.0M |
| 2023-02-16 | 198.74 | 198.74 | 197.30 | 198.00 | 0.0M |
| 2023-02-15 | 198.00 | 199.04 | 196.98 | 199.04 | 0.0M |
| 2023-02-14 | 194.52 | 196.50 | 194.52 | 195.00 | 0.0M |
| 2023-02-13 | 195.38 | 196.34 | 194.88 | 194.88 | 0.0M |
| 2023-02-10 | 194.42 | 196.98 | 191.98 | 196.98 | 0.0M |
| 2023-02-09 | 195.78 | 196.10 | 193.80 | 196.10 | 0.0M |
| 2023-02-08 | 195.10 | 195.42 | 194.66 | 195.36 | 0.0M |
| 2023-02-07 | 196.00 | 196.56 | 192.48 | 192.48 | 0.0M |
| 2023-02-06 | 198.08 | 198.36 | 196.02 | 196.46 | 0.0M |
| 2023-02-03 | 196.10 | 199.00 | 193.58 | 199.00 | 0.0M |
| 2023-02-02 | 186.02 | 199.06 | 185.50 | 196.80 | 0.0M |
| 2023-02-01 | 177.68 | 185.96 | 176.98 | 184.06 | 0.0M |
| 2023-01-31 | 169.82 | 177.88 | 168.64 | 177.88 | 0.0M |
| 2023-01-30 | 175.12 | 175.12 | 169.10 | 169.60 | 0.0M |
| 2023-01-27 | 174.36 | 177.08 | 174.36 | 176.14 | 0.0M |
| 2023-01-26 | 172.24 | 174.56 | 172.04 | 174.56 | 0.0M |
| 2023-01-25 | 173.42 | 173.42 | 170.40 | 171.80 | 0.0M |
| 2023-01-24 | 175.28 | 175.86 | 174.34 | 174.34 | 0.0M |
| 2023-01-23 | 172.00 | 177.14 | 171.80 | 177.14 | 0.0M |
| 2023-01-20 | 170.00 | 171.38 | 170.00 | 171.38 | 0.0M |
| 2023-01-19 | 172.82 | 172.82 | 170.02 | 171.12 | 0.0M |
| 2023-01-18 | 173.96 | 174.98 | 173.24 | 174.30 | 0.0M |
| 2023-01-17 | 174.32 | 174.58 | 172.66 | 174.58 | 0.0M |
| 2023-01-16 | 174.20 | 174.50 | 173.86 | 174.44 | 0.0M |
| 2023-01-13 | 176.46 | 177.24 | 173.62 | 174.16 | 0.0M |
| 2023-01-12 | 178.62 | 179.42 | 176.80 | 177.44 | 0.0M |
| 2023-01-11 | 175.34 | 178.96 | 174.52 | 178.18 | 0.0M |
| 2023-01-10 | 176.80 | 176.80 | 174.72 | 176.14 | 0.0M |
| 2023-01-09 | 174.66 | 178.52 | 173.40 | 177.00 | 0.0M |
| 2023-01-06 | 172.36 | 174.62 | 172.36 | 174.62 | 0.0M |
| 2023-01-05 | 170.80 | 171.88 | 169.40 | 171.88 | 0.0M |
| 2023-01-04 | 167.16 | 172.14 | 167.16 | 171.60 | 0.0M |
| 2023-01-03 | 164.50 | 168.22 | 164.20 | 168.22 | 0.0M |
| 2023-01-02 | 162.20 | 166.36 | 162.20 | 166.36 | 0.0M |