First Solar

FSLR
🏛️ germany →
190.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 156.64 157.36 155.98 156.02 0.0M
2023-12-28 155.04 158.30 154.86 156.38 0.0M
2023-12-27 155.54 157.18 154.24 154.70 0.0M
2023-12-22 154.48 156.56 153.42 154.70 0.0M
2023-12-21 150.84 156.38 150.60 154.54 0.0M
2023-12-20 158.02 158.12 148.96 151.10 0.0M
2023-12-19 151.12 161.60 151.12 157.08 0.0M
2023-12-18 155.48 155.90 150.00 152.52 0.0M
2023-12-15 144.92 155.30 144.92 155.30 0.0M
2023-12-14 135.48 148.70 134.84 144.86 0.0M
2023-12-13 130.04 134.46 127.22 134.22 0.0M
2023-12-12 135.36 136.24 127.74 130.04 0.0M
2023-12-11 135.12 138.52 134.46 135.24 0.0M
2023-12-08 133.00 141.64 133.00 134.70 0.0M
2023-12-07 134.98 135.58 132.80 132.82 0.0M
2023-12-06 144.28 146.00 134.98 134.98 0.0M
2023-12-05 146.82 147.78 143.96 144.02 0.0M
2023-12-04 146.44 154.48 146.32 147.40 0.0M
2023-12-01 144.92 147.10 143.60 146.88 0.0M
2023-11-30 141.58 144.50 141.00 144.50 0.0M
2023-11-29 141.50 146.22 140.80 141.82 0.0M
2023-11-28 141.34 142.50 138.02 140.54 0.0M
2023-11-27 140.42 142.88 139.14 141.40 0.0M
2023-11-24 146.10 146.44 140.64 141.22 0.0M
2023-11-23 146.74 146.94 146.08 146.72 0.0M
2023-11-22 145.56 148.72 145.24 146.88 0.0M
2023-11-21 146.14 147.00 144.80 145.02 0.0M
2023-11-20 140.44 148.24 140.26 146.36 0.0M
2023-11-17 142.10 143.84 140.00 142.90 0.0M
2023-11-16 139.92 144.18 139.14 142.54 0.0M
2023-11-15 137.52 145.00 136.02 140.68 0.0M
2023-11-14 125.02 138.20 124.08 137.22 0.0M
2023-11-13 124.98 124.98 122.00 124.96 0.0M
2023-11-10 124.04 125.00 121.40 125.00 0.0M
2023-11-09 129.04 130.00 123.14 123.18 0.0M
2023-11-08 134.60 135.26 127.18 128.56 0.0M
2023-11-07 137.20 138.16 134.90 135.28 0.0M
2023-11-06 142.38 142.70 135.90 136.74 0.0M
2023-11-03 139.18 144.52 138.26 142.46 0.0M
2023-11-02 133.88 141.00 133.32 139.42 0.0M
2023-11-01 140.52 142.50 132.70 133.40 0.0M
2023-10-31 128.04 135.74 127.50 134.66 0.0M
2023-10-30 136.32 137.04 124.70 128.22 0.0M
2023-10-27 142.88 142.88 134.86 135.16 0.0M
2023-10-26 141.88 145.36 138.00 144.00 0.0M
2023-10-25 146.78 147.82 142.08 143.62 0.0M
2023-10-24 142.94 148.88 142.80 147.24 0.0M
2023-10-23 143.44 144.30 138.88 143.00 0.0M
2023-10-20 136.68 145.00 135.16 142.14 0.0M
2023-10-19 149.00 149.98 142.78 143.42 0.0M
2023-10-18 149.52 149.68 144.00 144.48 0.0M
2023-10-17 143.64 149.50 141.84 149.50 0.0M
2023-10-16 140.70 143.68 138.98 143.38 0.0M
2023-10-13 140.52 144.28 140.50 140.56 0.0M
2023-10-12 145.14 148.80 140.72 142.14 0.0M
2023-10-11 143.58 146.58 141.66 142.64 0.0M
2023-10-10 136.50 143.72 135.02 142.46 0.0M
2023-10-09 139.40 140.18 135.76 136.00 0.0M
2023-10-06 137.52 141.48 134.12 139.88 0.0M
2023-10-05 143.52 144.32 136.70 137.94 0.0M
2023-10-04 143.28 145.00 139.68 144.26 0.0M
2023-10-03 149.12 149.76 143.18 143.38 0.0M
2023-10-02 154.14 154.40 148.88 148.88 0.0M
2023-09-29 153.32 156.74 152.28 152.52 0.0M
2023-09-28 151.98 153.58 149.16 152.82 0.0M
2023-09-27 152.98 154.16 150.50 150.50 0.0M
2023-09-26 154.94 155.28 152.44 152.44 0.0M
2023-09-25 152.66 155.90 151.48 155.90 0.0M
2023-09-22 156.08 157.92 152.24 152.94 0.0M
2023-09-21 158.92 158.92 154.30 156.30 0.0M
2023-09-20 157.98 160.52 157.00 159.14 0.0M
2023-09-19 156.00 162.24 155.50 158.62 0.0M
2023-09-18 162.88 163.76 156.72 156.72 0.0M
2023-09-15 167.02 167.02 161.28 163.06 0.0M
2023-09-14 158.92 166.50 158.90 165.76 0.0M
2023-09-13 167.74 168.88 158.62 159.10 0.0M
2023-09-12 166.52 169.84 166.42 168.14 0.0M
2023-09-11 171.94 172.94 166.40 166.66 0.0M
2023-09-08 171.52 174.00 170.22 170.36 0.0M
2023-09-07 169.64 170.12 163.00 167.84 0.0M
2023-09-06 174.84 178.08 166.10 169.86 0.0M
2023-09-05 171.94 176.78 170.84 174.78 0.0M
2023-09-04 173.46 173.54 172.02 172.88 0.0M
2023-09-01 174.52 176.30 171.52 172.30 0.0M
2023-08-31 169.84 175.74 168.24 175.60 0.0M
2023-08-30 167.58 170.86 166.16 169.12 0.0M
2023-08-29 163.40 168.22 163.02 166.54 0.0M
2023-08-28 165.06 165.38 162.04 163.28 0.0M
2023-08-25 161.72 165.00 161.44 164.90 0.0M
2023-08-24 168.68 168.88 160.52 161.84 0.0M
2023-08-23 163.02 167.68 162.88 166.20 0.0M
2023-08-22 166.76 168.94 160.70 162.82 0.0M
2023-08-21 166.40 169.10 162.76 166.06 0.0M
2023-08-18 168.02 169.66 165.54 166.44 0.0M
2023-08-17 176.84 178.20 167.56 168.62 0.0M
2023-08-16 183.28 183.70 176.36 176.36 0.0M
2023-08-15 194.78 194.78 181.00 183.48 0.0M
2023-08-14 186.58 195.00 183.80 193.80 0.0M
2023-08-11 187.30 187.30 183.90 186.00 0.0M
2023-08-10 186.74 189.86 184.56 186.68 0.0M
2023-08-09 178.08 190.00 177.70 186.02 0.0M
2023-08-08 175.80 180.70 174.90 179.02 0.0M
2023-08-07 177.98 179.60 174.48 176.54 0.0M
2023-08-04 180.94 181.72 175.80 175.98 0.0M
2023-08-03 178.00 180.00 176.12 179.32 0.0M
2023-08-02 181.60 182.62 174.00 176.64 0.0M
2023-08-01 188.60 191.22 184.34 184.34 0.0M
2023-07-31 192.00 197.16 187.74 189.14 0.0M
2023-07-28 194.00 204.40 176.90 189.06 0.0M
2023-07-27 178.98 182.24 176.40 181.32 0.0M
2023-07-26 178.50 180.94 172.50 179.30 0.0M
2023-07-25 178.98 182.00 178.50 180.76 0.0M
2023-07-24 177.42 179.92 175.12 177.74 0.0M
2023-07-21 178.08 179.98 175.60 178.00 0.0M
2023-07-20 176.82 179.44 176.08 178.68 0.0M
2023-07-19 179.86 182.44 177.00 177.00 0.0M
2023-07-18 183.92 188.44 179.54 179.54 0.0M
2023-07-17 171.02 185.20 169.90 184.40 0.0M
2023-07-14 176.04 176.48 170.00 170.30 0.0M
2023-07-13 175.22 176.00 174.16 175.40 0.0M
2023-07-12 172.50 176.18 171.88 175.50 0.0M
2023-07-11 173.96 174.34 171.36 172.10 0.0M
2023-07-10 171.70 175.40 167.60 175.26 0.0M
2023-07-07 167.56 178.00 167.56 172.74 0.0M
2023-07-06 171.00 171.80 167.36 168.68 0.0M
2023-07-05 174.48 174.96 171.10 171.80 0.0M
2023-07-04 174.74 175.96 174.54 175.50 0.0M
2023-07-03 174.38 178.88 173.72 174.84 0.0M
2023-06-30 170.10 174.60 167.94 174.48 0.0M
2023-06-29 169.76 171.56 168.12 168.54 0.0M
2023-06-28 166.90 171.78 165.72 168.88 0.0M
2023-06-27 163.62 168.08 163.56 166.26 0.0M
2023-06-26 170.00 170.90 162.26 162.90 0.0M
2023-06-23 170.78 172.74 168.22 170.84 0.0M
2023-06-22 167.72 172.24 165.06 171.40 0.0M
2023-06-21 170.00 171.10 167.44 168.86 0.0M
2023-06-20 171.98 174.76 169.40 170.92 0.0M
2023-06-19 173.32 173.32 171.26 171.26 0.0M
2023-06-16 175.52 177.40 171.34 172.50 0.0M
2023-06-15 178.64 178.76 174.60 177.18 0.0M
2023-06-14 181.44 182.92 174.34 179.56 0.0M
2023-06-13 182.38 187.46 180.78 182.50 0.0M
2023-06-12 178.74 183.92 176.08 182.42 0.0M
2023-06-09 178.98 181.58 177.72 178.54 0.0M
2023-06-08 177.20 179.44 175.24 176.26 0.0M
2023-06-07 183.54 184.54 177.02 178.60 0.0M
2023-06-06 189.34 191.16 183.62 184.00 0.0M
2023-06-05 192.92 195.00 186.00 189.50 0.0M
2023-06-02 195.00 197.64 190.90 192.92 0.0M
2023-06-01 190.40 195.98 188.34 194.66 0.0M
2023-05-31 189.42 190.16 186.56 189.62 0.0M
2023-05-30 189.98 194.00 186.90 188.72 0.0M
2023-05-29 189.42 190.08 188.58 189.80 0.0M
2023-05-26 187.32 190.00 185.80 188.38 0.0M
2023-05-25 184.36 188.60 183.66 187.44 0.0M
2023-05-24 186.60 187.32 184.10 185.00 0.0M
2023-05-23 187.70 187.88 183.10 187.00 0.0M
2023-05-22 187.50 190.60 185.02 187.28 0.0M
2023-05-19 194.38 194.38 185.64 186.40 0.0M
2023-05-18 193.98 195.56 189.20 191.60 0.0M
2023-05-17 196.24 199.60 191.94 193.42 0.0M
2023-05-16 203.25 204.05 195.24 195.66 0.0M
2023-05-15 213.50 214.55 203.55 203.55 0.0M
2023-05-12 169.28 213.65 168.04 213.00 0.0M
2023-05-11 165.64 167.50 164.60 167.50 0.0M
2023-05-10 162.76 165.30 161.90 165.30 0.0M
2023-05-09 161.52 162.66 159.40 162.16 0.0M
2023-05-08 162.00 163.32 160.42 161.30 0.0M
2023-05-05 156.34 161.74 155.70 161.28 0.0M
2023-05-04 158.02 160.48 155.10 155.80 0.0M
2023-05-03 160.12 161.18 157.48 157.88 0.0M
2023-05-02 164.54 165.28 158.64 158.64 0.0M
2023-04-28 167.50 171.46 154.46 165.58 0.0M
2023-04-27 180.92 184.50 180.24 181.76 0.0M
2023-04-26 188.70 188.70 178.64 179.78 0.0M
2023-04-25 188.72 190.48 186.48 190.48 0.0M
2023-04-24 193.48 193.50 183.02 189.70 0.0M
2023-04-21 196.74 199.32 195.02 198.06 0.0M
2023-04-20 198.44 198.44 193.38 196.98 0.0M
2023-04-19 200.60 200.60 197.24 198.52 0.0M
2023-04-18 198.74 200.70 196.00 200.00 0.0M
2023-04-17 189.98 203.40 189.42 200.35 0.0M
2023-04-14 190.22 192.22 187.38 189.84 0.0M
2023-04-13 186.56 192.62 184.56 190.70 0.0M
2023-04-12 192.46 194.14 188.82 188.82 0.0M
2023-04-11 195.08 195.86 191.90 192.16 0.0M
2023-04-06 184.02 186.70 183.70 186.70 0.0M
2023-04-05 190.06 190.36 183.28 185.00 0.0M
2023-04-04 191.02 192.02 188.22 189.52 0.0M
2023-04-03 197.00 200.00 191.32 191.32 0.0M
2023-03-31 194.52 200.65 194.52 199.80 0.0M
2023-03-30 198.48 200.85 195.02 195.82 0.0M
2023-03-29 195.00 199.00 190.88 198.52 0.0M
2023-03-28 194.44 195.68 193.26 193.88 0.0M
2023-03-27 197.04 199.06 192.54 194.90 0.0M
2023-03-24 194.00 196.66 193.60 195.74 0.0M
2023-03-23 188.76 200.10 188.76 194.90 0.0M
2023-03-22 193.94 195.98 188.00 189.54 0.0M
2023-03-21 191.58 195.86 189.64 195.14 0.0M
2023-03-20 186.76 192.10 184.08 192.10 0.0M
2023-03-17 194.98 194.98 183.44 188.28 0.0M
2023-03-16 192.50 194.98 188.86 194.98 0.0M
2023-03-15 194.42 195.00 188.48 192.88 0.0M
2023-03-14 192.50 196.74 190.40 194.16 0.0M
2023-03-13 196.52 200.00 188.02 188.70 0.0M
2023-03-10 197.98 199.90 193.06 194.70 0.0M
2023-03-09 203.45 206.20 199.46 200.20 0.0M
2023-03-08 203.70 205.40 199.46 202.15 0.0M
2023-03-07 199.02 204.75 198.16 203.25 0.0M
2023-03-06 198.48 202.40 195.02 197.92 0.0M
2023-03-03 185.22 198.50 185.22 197.48 0.0M
2023-03-02 181.78 187.28 180.32 186.20 0.0M
2023-03-01 166.42 184.00 165.38 183.00 0.0M
2023-02-28 156.52 160.08 155.48 160.08 0.0M
2023-02-27 153.84 157.08 153.56 156.00 0.0M
2023-02-24 155.26 155.98 152.98 153.06 0.0M
2023-02-23 155.48 157.50 153.48 157.30 0.0M
2023-02-22 151.20 154.36 150.06 154.36 0.0M
2023-02-21 152.60 154.00 151.06 151.32 0.0M
2023-02-20 153.30 153.98 152.54 153.32 0.0M
2023-02-17 153.64 155.94 152.30 152.86 0.0M
2023-02-16 161.70 161.80 154.50 154.50 0.0M
2023-02-15 153.26 161.48 152.80 161.00 0.0M
2023-02-14 155.30 155.30 146.46 153.56 0.0M
2023-02-13 153.18 157.66 152.52 155.90 0.0M
2023-02-10 152.96 156.00 151.34 154.14 0.0M
2023-02-09 155.42 156.32 151.00 152.60 0.0M
2023-02-08 156.58 159.88 154.12 155.28 0.0M
2023-02-07 156.56 157.62 151.02 155.00 0.0M
2023-02-06 155.48 158.60 154.50 155.76 0.0M
2023-02-03 152.00 156.06 150.10 156.06 0.0M
2023-02-02 164.78 165.22 154.00 154.00 0.0M
2023-02-01 162.36 165.50 160.58 164.12 0.0M
2023-01-31 157.52 162.84 156.14 161.92 0.0M
2023-01-30 163.98 164.48 157.20 157.20 0.0M
2023-01-27 160.52 166.00 159.08 165.22 0.0M
2023-01-26 154.36 162.22 154.26 161.28 0.0M
2023-01-25 156.70 157.30 150.76 155.38 0.0M
2023-01-24 162.42 162.84 157.20 158.00 0.0M
2023-01-23 154.50 162.84 153.70 161.92 0.0M
2023-01-20 153.98 155.10 150.40 153.90 0.0M
2023-01-19 163.06 164.18 151.84 152.78 0.0M
2023-01-18 165.02 166.20 160.02 164.32 0.0M
2023-01-17 167.44 170.34 163.64 164.48 0.0M
2023-01-16 166.74 169.98 165.52 169.52 0.0M
2023-01-13 165.38 168.30 162.70 166.64 0.0M
2023-01-12 160.62 165.00 159.90 165.00 0.0M
2023-01-11 159.46 164.72 158.00 159.02 0.0M
2023-01-10 148.68 158.50 147.08 158.50 0.0M
2023-01-09 147.48 150.76 145.00 148.54 0.0M
2023-01-06 137.84 147.86 137.82 147.16 0.0M
2023-01-05 138.64 139.40 134.54 137.74 0.0M
2023-01-04 137.42 139.34 136.04 136.70 0.0M
2023-01-03 143.48 145.22 137.30 137.96 0.0M
2023-01-02 140.98 142.54 140.98 142.40 0.0M