General Mills

GIS
🏛️ germany →
43.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 59.20 59.52 59.06 59.24 0.0M
2021-12-29 59.34 59.40 58.84 59.16 0.0M
2021-12-28 58.40 59.14 58.36 59.14 0.0M
2021-12-27 58.68 58.68 58.02 58.26 0.0M
2021-12-23 58.10 58.52 57.94 58.42 0.0M
2021-12-22 57.74 57.96 57.14 57.60 0.0M
2021-12-21 60.20 60.90 56.62 57.54 0.0M
2021-12-20 59.72 60.30 59.40 60.30 0.0M
2021-12-17 60.62 61.50 60.24 60.24 0.0M
2021-12-16 59.94 60.66 58.90 60.66 0.0M
2021-12-15 58.66 59.72 58.28 59.66 0.0M
2021-12-14 58.46 58.68 58.18 58.38 0.0M
2021-12-13 57.68 58.52 57.06 58.52 0.0M
2021-12-10 56.50 57.20 56.50 57.20 0.0M
2021-12-09 56.52 57.02 56.46 56.90 0.0M
2021-12-08 57.38 57.38 56.22 56.50 0.0M
2021-12-07 57.60 57.74 56.92 57.44 0.0M
2021-12-06 58.00 58.20 56.94 57.16 0.0M
2021-12-03 55.86 56.88 55.54 56.40 0.0M
2021-12-02 54.70 55.84 54.42 55.84 0.0M
2021-12-01 54.86 55.30 54.56 54.76 0.0M
2021-11-30 55.32 55.94 54.82 54.82 0.0M
2021-11-29 55.62 56.30 55.62 56.22 0.0M
2021-11-26 56.04 56.50 54.50 55.26 0.0M
2021-11-25 56.50 56.70 56.00 56.50 0.0M
2021-11-24 56.48 56.76 56.12 56.54 0.0M
2021-11-23 55.78 56.56 55.40 56.56 0.0M
2021-11-22 55.14 56.24 54.92 56.06 0.0M
2021-11-19 55.50 56.02 55.02 55.20 0.0M
2021-11-18 55.70 55.88 55.00 55.32 0.0M
2021-11-17 55.86 56.04 55.54 55.54 0.0M
2021-11-16 56.08 56.20 55.72 56.14 0.0M
2021-11-15 55.06 55.94 55.04 55.94 0.0M
2021-11-12 54.90 55.60 54.80 55.48 0.0M
2021-11-11 55.52 55.52 55.00 55.50 0.0M
2021-11-10 54.52 55.42 54.32 55.18 0.0M
2021-11-09 53.86 54.62 53.84 54.62 0.0M
2021-11-08 53.90 54.40 53.54 53.80 0.0M
2021-11-05 54.18 54.88 54.00 54.06 0.0M
2021-11-04 54.64 54.68 54.02 54.30 0.0M
2021-11-03 54.16 54.54 53.88 54.52 0.0M
2021-11-02 53.52 54.20 53.52 54.20 0.0M
2021-11-01 53.66 54.08 53.44 53.74 0.0M
2021-10-29 53.16 53.88 53.06 53.70 0.0M
2021-10-28 52.84 53.12 52.70 53.06 0.0M
2021-10-27 53.52 53.84 52.82 52.90 0.0M
2021-10-26 53.24 53.78 53.24 53.78 0.0M
2021-10-25 53.70 54.08 53.46 53.48 0.0M
2021-10-22 53.64 54.00 52.90 53.74 0.0M
2021-10-21 53.78 53.98 53.50 53.70 0.0M
2021-10-20 53.04 53.92 53.04 53.92 0.0M
2021-10-19 52.98 53.44 52.68 52.88 0.0M
2021-10-18 53.74 53.74 53.04 53.04 0.0M
2021-10-15 53.82 54.16 53.52 53.52 0.0M
2021-10-14 53.50 53.70 53.40 53.70 0.0M
2021-10-13 53.58 53.90 53.30 53.32 0.0M
2021-10-12 53.10 54.34 53.04 53.72 0.0M
2021-10-11 53.30 53.50 52.94 53.34 0.0M
2021-10-08 52.94 53.44 52.76 53.44 0.0M
2021-10-07 53.48 53.50 53.08 53.08 0.0M
2021-10-06 53.06 53.64 52.68 53.50 0.0M
2021-10-05 52.98 53.28 52.86 53.10 0.0M
2021-10-04 52.26 52.98 51.74 52.98 0.0M
2021-10-01 51.80 52.60 51.72 52.48 0.0M
2021-09-30 52.60 52.78 51.90 51.90 0.0M
2021-09-29 51.08 52.80 50.96 52.32 0.0M
2021-09-28 51.22 51.36 50.30 51.04 0.0M
2021-09-27 51.90 52.02 51.00 51.00 0.0M
2021-09-24 51.02 51.78 51.02 51.78 0.0M
2021-09-23 51.40 51.58 50.84 51.26 0.0M
2021-09-22 49.47 51.64 49.44 51.02 0.0M
2021-09-21 50.44 50.68 49.10 49.57 0.0M
2021-09-20 50.06 50.52 49.65 50.08 0.0M
2021-09-17 50.04 50.26 49.77 50.26 0.0M
2021-09-16 49.57 50.28 49.57 50.12 0.0M
2021-09-15 49.92 49.95 49.58 49.83 0.0M
2021-09-14 49.59 50.12 49.59 49.85 0.0M
2021-09-13 49.76 49.92 49.00 49.81 0.0M
2021-09-10 49.68 49.80 49.00 49.76 0.0M
2021-09-09 49.96 50.56 49.50 49.50 0.0M
2021-09-08 48.12 50.40 47.88 50.08 0.0M
2021-09-07 49.34 49.34 47.88 48.01 0.0M
2021-09-06 48.77 49.50 48.71 49.40 0.0M
2021-09-03 48.94 49.05 48.50 48.79 0.0M
2021-09-02 48.84 49.14 48.73 48.75 0.0M
2021-09-01 49.23 49.69 48.44 48.92 0.0M
2021-08-31 48.93 48.98 48.60 48.84 0.0M
2021-08-30 49.43 50.48 48.80 48.86 0.0M
2021-08-27 48.73 49.03 48.51 48.91 0.0M
2021-08-26 49.51 49.74 48.61 48.73 0.0M
2021-08-25 49.81 50.22 49.32 49.33 0.0M
2021-08-24 50.96 50.98 49.65 49.77 0.0M
2021-08-23 51.82 51.82 50.78 51.00 0.0M
2021-08-20 51.46 52.00 51.12 51.60 0.0M
2021-08-19 50.26 51.50 50.26 51.40 0.0M
2021-08-18 51.84 52.00 50.82 50.82 0.0M
2021-08-17 50.68 52.08 50.68 51.98 0.0M
2021-08-16 50.50 51.08 50.42 50.82 0.0M
2021-08-13 50.16 50.84 50.10 50.72 0.0M
2021-08-12 50.18 50.66 50.18 50.46 0.0M
2021-08-11 49.95 50.50 49.74 50.38 0.0M
2021-08-10 49.57 49.99 49.51 49.80 0.0M
2021-08-09 49.11 49.78 48.99 49.64 0.0M
2021-08-06 48.58 49.65 48.58 49.26 0.0M
2021-08-05 48.87 49.20 48.53 48.83 0.0M
2021-08-04 50.08 50.10 48.64 48.79 0.0M
2021-08-03 50.04 50.46 49.81 50.08 0.0M
2021-08-02 50.08 50.14 49.50 50.00 0.0M
2021-07-30 49.46 50.04 49.22 49.81 0.0M
2021-07-29 49.84 49.94 49.50 49.70 0.0M
2021-07-28 50.22 50.60 49.67 49.84 0.0M
2021-07-27 50.08 50.62 50.06 50.18 0.0M
2021-07-26 49.99 50.46 49.90 50.36 0.0M
2021-07-23 49.96 50.64 49.91 50.48 0.0M
2021-07-22 49.94 50.16 49.51 50.02 0.0M
2021-07-21 50.80 51.26 50.00 50.00 0.0M
2021-07-20 51.80 52.20 50.90 50.94 0.0M
2021-07-19 50.74 51.26 50.24 51.08 0.0M
2021-07-16 50.50 50.98 50.50 50.94 0.0M
2021-07-15 50.04 50.56 49.74 50.42 0.0M
2021-07-14 50.16 50.32 49.62 50.14 0.0M
2021-07-13 50.04 50.54 49.82 50.28 0.0M
2021-07-12 50.10 50.42 49.84 49.91 0.0M
2021-07-09 50.60 50.68 50.22 50.42 0.0M
2021-07-08 50.60 51.08 49.80 50.42 0.0M
2021-07-07 50.78 51.50 50.54 51.14 0.0M
2021-07-06 51.02 51.34 50.40 50.80 0.0M
2021-07-05 50.90 51.14 50.56 51.14 0.0M
2021-07-02 50.96 51.20 50.70 50.70 0.0M
2021-07-01 51.46 51.72 50.78 51.08 0.0M
2021-06-30 50.52 51.98 49.79 51.08 0.0M
2021-06-29 50.94 51.16 50.36 50.36 0.0M
2021-06-28 49.92 50.88 49.68 50.88 0.0M
2021-06-25 49.62 49.94 49.41 49.83 0.0M
2021-06-24 49.86 50.20 49.31 49.64 0.0M
2021-06-23 50.54 50.72 49.75 49.75 0.0M
2021-06-22 50.74 50.84 50.40 50.40 0.0M
2021-06-21 50.26 50.58 50.04 50.58 0.0M
2021-06-18 51.44 51.62 50.50 50.50 0.0M
2021-06-17 50.86 51.38 50.66 51.24 0.0M
2021-06-16 51.26 51.60 50.90 51.18 0.0M
2021-06-15 51.88 52.22 51.32 51.32 0.0M
2021-06-14 51.78 51.90 51.26 51.54 0.0M
2021-06-11 51.28 52.00 51.28 51.70 0.0M
2021-06-10 51.38 51.66 50.98 51.30 0.0M
2021-06-09 51.78 51.96 50.42 50.80 0.0M
2021-06-08 52.48 52.72 51.84 52.00 0.0M
2021-06-07 52.70 52.80 52.00 52.02 0.0M
2021-06-04 52.70 52.84 52.34 52.68 0.0M
2021-06-03 52.12 52.60 51.76 52.58 0.0M
2021-06-02 51.36 52.14 51.32 52.02 0.0M
2021-06-01 51.76 51.96 51.10 51.30 0.0M
2021-05-31 51.70 52.30 49.52 50.00 0.0M
2021-05-28 51.52 51.98 51.36 51.68 0.0M
2021-05-27 51.50 52.04 51.32 51.40 0.0M
2021-05-26 51.56 51.64 51.28 51.56 0.0M
2021-05-25 51.72 51.72 51.00 51.32 0.0M
2021-05-24 52.04 52.12 51.60 52.06 0.0M
2021-05-21 51.64 52.34 51.28 51.92 0.0M
2021-05-20 51.46 51.86 51.16 51.70 0.0M
2021-05-19 51.34 51.58 51.00 51.44 0.0M
2021-05-18 51.88 51.98 51.04 51.70 0.0M
2021-05-17 52.12 52.28 51.66 52.16 0.0M
2021-05-14 53.26 53.26 52.50 52.52 0.0M
2021-05-13 52.04 53.50 51.64 53.32 0.0M
2021-05-12 51.84 52.62 51.84 52.06 0.0M
2021-05-11 52.56 53.00 51.80 52.12 0.0M
2021-05-10 52.14 52.72 51.90 52.64 0.0M
2021-05-07 53.16 53.16 51.46 51.76 0.0M
2021-05-06 51.68 53.36 51.28 52.60 0.0M
2021-05-05 51.62 51.96 50.90 51.44 0.0M
2021-05-04 51.22 51.58 50.96 51.16 0.0M
2021-05-03 50.72 51.40 50.64 51.14 0.0M
2021-04-30 50.46 50.82 50.02 50.62 0.0M
2021-04-29 50.34 50.94 50.34 50.66 0.0M
2021-04-28 50.00 50.70 49.94 50.26 0.0M
2021-04-27 50.30 50.34 49.81 50.00 0.0M
2021-04-26 50.72 51.06 50.08 50.14 0.0M
2021-04-23 51.54 51.94 50.74 50.74 0.0M
2021-04-22 52.24 52.26 51.66 51.68 0.0M
2021-04-21 51.66 52.52 51.66 52.24 0.0M
2021-04-20 50.94 52.06 50.62 51.60 0.0M
2021-04-19 51.26 51.26 50.64 50.94 0.0M
2021-04-16 52.00 52.00 50.60 51.00 0.0M
2021-04-15 50.78 51.14 50.34 50.82 0.0M
2021-04-14 50.88 51.06 50.12 50.52 0.0M
2021-04-13 51.34 51.44 50.88 50.88 0.0M
2021-04-12 52.60 52.60 50.70 51.10 0.0M
2021-04-09 51.36 51.90 50.20 50.56 0.0M
2021-04-08 51.46 51.50 51.00 51.22 0.0M
2021-04-07 52.10 52.22 51.56 51.92 0.0M
2021-04-06 52.20 52.36 51.74 51.94 0.0M
2021-04-01 52.36 52.58 51.30 51.92 0.0M
2021-03-31 52.75 52.87 52.28 52.28 0.0M
2021-03-30 53.27 53.84 52.80 52.80 0.0M
2021-03-29 51.61 53.17 51.37 53.17 0.0M
2021-03-26 50.74 51.68 49.83 51.68 0.0M
2021-03-25 49.90 50.76 49.45 50.75 0.0M
2021-03-24 51.61 51.90 48.95 49.50 0.0M
2021-03-23 51.34 52.12 51.21 51.52 0.0M
2021-03-22 50.99 51.64 49.99 51.41 0.0M
2021-03-19 50.08 50.82 49.90 50.56 0.0M
2021-03-18 49.66 50.40 49.63 50.40 0.0M
2021-03-17 49.70 50.49 49.58 49.70 0.0M
2021-03-16 49.60 50.00 49.11 49.75 0.0M
2021-03-15 49.11 49.68 49.11 49.59 0.0M
2021-03-12 48.67 49.22 48.58 48.98 0.0M
2021-03-11 49.21 49.45 48.62 48.65 0.0M
2021-03-10 48.40 49.56 47.84 49.56 0.0M
2021-03-09 49.03 49.03 48.10 48.45 0.0M
2021-03-08 47.99 49.20 47.59 49.20 0.0M
2021-03-05 46.26 47.87 46.06 47.87 0.0M
2021-03-04 45.54 46.78 45.27 46.35 0.0M
2021-03-03 45.86 46.07 45.30 45.69 0.0M
2021-03-02 45.52 46.02 45.02 45.63 0.0M
2021-03-01 46.05 46.50 45.45 45.48 0.0M
2021-02-26 45.80 46.47 45.50 45.87 0.0M
2021-02-25 46.38 46.46 45.82 45.95 0.0M
2021-02-24 46.49 46.95 46.22 46.22 0.0M
2021-02-23 46.39 46.89 46.09 46.78 0.0M
2021-02-22 46.66 46.87 45.78 46.29 0.0M
2021-02-19 47.87 48.02 46.78 46.78 0.0M
2021-02-18 47.22 48.37 46.82 47.94 0.0M
2021-02-17 46.73 47.10 46.44 47.01 0.0M
2021-02-16 47.51 47.91 46.11 46.53 0.0M
2021-02-15 47.22 48.00 47.07 47.51 0.0M
2021-02-12 46.95 47.26 46.51 46.89 0.0M
2021-02-11 47.88 48.11 46.72 46.90 0.0M
2021-02-10 47.56 47.97 47.35 47.73 0.0M
2021-02-09 47.83 48.08 47.39 47.64 0.0M
2021-02-08 47.96 48.00 47.58 47.92 0.0M
2021-02-05 47.76 48.10 47.27 47.75 0.0M
2021-02-04 47.35 48.00 47.20 47.63 0.0M
2021-02-03 47.89 48.14 47.10 47.30 0.0M
2021-02-02 47.83 48.35 47.62 48.27 0.0M
2021-02-01 48.60 48.80 47.17 47.59 0.0M
2021-01-29 48.58 49.38 47.90 47.94 0.0M
2021-01-28 49.85 50.49 48.40 49.00 0.0M
2021-01-27 48.65 50.77 48.41 49.76 0.0M
2021-01-26 47.37 48.72 47.33 48.56 0.0M
2021-01-25 46.22 47.91 46.00 47.82 0.0M
2021-01-22 45.15 46.02 45.08 46.02 0.0M
2021-01-21 45.78 45.95 45.33 45.53 0.0M
2021-01-20 45.90 46.50 45.13 45.83 0.0M
2021-01-19 47.02 47.27 45.92 46.00 0.0M
2021-01-18 46.80 47.79 46.80 47.30 0.0M
2021-01-15 45.78 46.60 45.61 46.40 0.0M
2021-01-14 45.82 46.13 44.95 45.75 0.0M
2021-01-13 44.78 45.94 44.61 45.64 0.0M
2021-01-12 45.82 46.05 44.34 44.56 0.0M
2021-01-11 46.30 46.56 45.67 45.70 0.0M
2021-01-08 47.69 47.81 46.12 46.33 0.0M
2021-01-07 47.63 48.40 47.29 47.35 0.0M
2021-01-06 47.93 48.50 47.71 47.71 0.0M
2021-01-05 48.07 48.35 47.72 48.13 0.0M
2021-01-04 48.50 48.60 47.25 48.25 0.0M