General Mills

GIS
🏛️ germany →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 79.41 79.41 78.75 79.13 0.0M
2022-12-29 79.51 79.89 79.01 79.01 0.0M
2022-12-28 80.63 81.16 80.03 80.03 0.0M
2022-12-27 79.98 80.95 79.98 80.84 0.0M
2022-12-23 80.41 80.55 80.02 80.40 0.0M
2022-12-22 80.40 80.71 79.93 80.23 0.0M
2022-12-21 78.56 80.36 78.41 80.36 0.0M
2022-12-20 82.41 82.77 77.28 78.78 0.0M
2022-12-19 81.98 82.73 81.62 82.32 0.0M
2022-12-16 81.82 81.82 80.62 81.80 0.0M
2022-12-15 81.68 82.29 80.66 81.90 0.0M
2022-12-14 82.03 82.56 81.30 82.10 0.0M
2022-12-13 82.15 82.69 81.48 82.16 0.0M
2022-12-12 81.85 82.56 81.28 82.56 0.0M
2022-12-09 83.02 83.28 81.62 81.62 0.0M
2022-12-08 83.09 83.42 82.13 82.70 0.0M
2022-12-07 81.81 82.91 81.48 82.90 0.0M
2022-12-06 82.09 82.62 80.60 81.47 0.0M
2022-12-05 82.06 82.46 81.13 82.09 0.0M
2022-12-02 81.22 82.31 80.84 81.90 0.0M
2022-12-01 81.71 82.52 80.70 80.88 0.0M
2022-11-30 80.21 82.00 79.53 82.00 0.0M
2022-11-29 79.76 80.50 79.76 80.31 0.0M
2022-11-28 80.07 80.51 78.97 80.00 0.0M
2022-11-25 79.50 80.63 79.38 79.90 0.0M
2022-11-24 79.36 79.94 79.36 79.71 0.0M
2022-11-23 79.37 80.07 79.23 79.39 0.0M
2022-11-22 80.05 80.64 79.50 79.72 0.0M
2022-11-21 79.12 80.07 78.85 79.90 0.0M
2022-11-18 76.99 78.71 76.84 78.31 0.0M
2022-11-17 76.04 76.81 76.01 76.59 0.0M
2022-11-16 74.03 76.98 74.03 75.85 0.0M
2022-11-15 74.72 75.07 73.74 74.85 0.0M
2022-11-14 75.00 76.43 74.47 74.48 0.0M
2022-11-11 78.26 78.26 73.44 74.84 0.0M
2022-11-10 80.26 81.08 76.51 78.09 0.0M
2022-11-09 78.99 80.60 78.81 79.93 0.0M
2022-11-08 79.35 79.94 79.06 79.09 0.0M
2022-11-07 79.70 80.01 78.80 79.17 0.0M
2022-11-04 81.00 81.32 78.96 79.22 0.0M
2022-11-03 81.41 82.01 80.74 81.31 0.0M
2022-11-02 81.77 81.99 79.76 81.43 0.0M
2022-11-01 82.50 83.59 81.18 81.79 0.0M
2022-10-31 82.23 83.59 81.90 82.86 0.0M
2022-10-28 79.95 82.33 79.83 81.87 0.0M
2022-10-27 77.76 80.51 77.61 80.51 0.0M
2022-10-26 78.31 79.02 77.71 77.99 0.0M
2022-10-25 78.82 79.08 77.70 78.65 0.0M
2022-10-24 78.47 79.54 78.16 78.48 0.0M
2022-10-21 78.65 79.36 77.87 78.36 0.0M
2022-10-20 79.98 79.98 78.32 78.58 0.0M
2022-10-19 79.84 80.32 79.72 79.91 0.0M
2022-10-18 79.12 79.70 78.54 79.10 0.0M
2022-10-17 80.55 80.66 78.13 78.77 0.0M
2022-10-14 80.91 81.46 79.97 80.15 0.0M
2022-10-13 79.90 80.83 79.01 80.69 0.0M
2022-10-12 79.89 80.70 79.69 80.18 0.0M
2022-10-11 78.56 80.25 77.89 79.62 0.0M
2022-10-10 77.72 79.00 77.34 78.68 0.0M
2022-10-07 76.33 77.46 76.16 77.43 0.0M
2022-10-06 77.56 78.39 76.56 76.64 0.0M
2022-10-05 78.74 79.48 78.20 78.87 0.0M
2022-10-04 80.21 80.21 78.25 78.26 0.0M
2022-10-03 78.23 79.92 78.23 79.92 0.0M
2022-09-30 79.19 79.84 78.03 78.03 0.0M
2022-09-29 81.19 81.99 79.23 79.43 0.0M
2022-09-28 81.36 81.99 80.54 81.30 0.0M
2022-09-27 81.55 83.43 81.48 81.50 0.0M
2022-09-26 81.40 82.50 81.00 81.90 0.0M
2022-09-23 82.44 82.75 80.89 81.46 0.0M
2022-09-22 80.66 82.52 80.56 82.47 0.0M
2022-09-21 75.95 81.95 75.44 80.80 0.0M
2022-09-20 75.89 76.25 75.23 75.73 0.0M
2022-09-19 74.81 75.89 74.69 75.72 0.0M
2022-09-16 74.82 76.11 74.55 75.18 0.0M
2022-09-15 74.52 75.05 73.98 74.86 0.0M
2022-09-14 74.60 74.96 74.23 74.65 0.0M
2022-09-13 75.02 75.85 74.32 74.32 0.0M
2022-09-12 75.44 75.50 74.64 75.12 0.0M
2022-09-09 75.34 75.77 74.75 75.48 0.0M
2022-09-08 76.19 76.26 75.36 75.61 0.0M
2022-09-07 76.08 76.27 75.62 76.17 0.0M
2022-09-06 77.37 77.75 76.00 76.00 0.0M
2022-09-05 77.34 77.90 77.05 77.29 0.0M
2022-09-02 77.44 78.39 77.03 77.07 0.0M
2022-09-01 76.71 77.84 76.05 77.43 0.0M
2022-08-31 76.59 77.62 76.59 76.66 0.0M
2022-08-30 77.25 77.52 76.75 77.12 0.0M
2022-08-29 77.23 77.75 75.74 77.75 0.0M
2022-08-26 78.30 78.38 76.80 76.80 0.0M
2022-08-25 78.32 79.05 77.63 77.93 0.0M
2022-08-24 78.41 78.94 77.36 78.58 0.0M
2022-08-23 78.19 78.44 77.16 77.64 0.0M
2022-08-22 77.83 78.23 77.29 77.90 0.0M
2022-08-19 76.74 78.07 76.25 77.79 0.0M
2022-08-18 76.05 76.75 75.25 76.75 0.0M
2022-08-17 76.40 76.57 75.97 76.12 0.0M
2022-08-16 75.67 76.45 75.21 76.26 0.0M
2022-08-15 75.27 75.82 75.00 75.37 0.0M
2022-08-12 74.50 75.47 74.50 74.61 0.0M
2022-08-11 75.62 75.80 74.97 75.59 0.0M
2022-08-10 75.58 75.64 74.83 75.23 0.0M
2022-08-09 74.85 75.98 74.69 75.23 0.0M
2022-08-08 74.97 75.30 74.57 74.99 0.0M
2022-08-05 74.00 74.67 73.49 74.67 0.0M
2022-08-04 74.24 74.61 73.56 73.64 0.0M
2022-08-03 74.33 74.68 73.90 74.38 0.0M
2022-08-02 73.70 74.49 73.45 74.49 0.0M
2022-08-01 73.21 74.26 72.68 73.97 0.0M
2022-07-29 73.07 73.43 72.42 73.13 0.0M
2022-07-28 72.00 73.24 71.79 73.18 0.0M
2022-07-27 73.29 73.66 71.42 72.39 0.0M
2022-07-26 72.38 73.58 71.11 73.58 0.0M
2022-07-25 72.02 72.93 71.62 72.53 0.0M
2022-07-22 71.10 72.20 71.03 72.20 0.0M
2022-07-21 72.48 72.48 71.01 71.48 0.0M
2022-07-20 72.46 72.97 71.90 72.15 0.0M
2022-07-19 73.43 73.43 72.24 72.67 0.0M
2022-07-18 74.76 74.76 72.79 72.79 0.0M
2022-07-15 74.72 74.83 74.25 74.25 0.0M
2022-07-14 75.95 76.40 74.31 74.66 0.0M
2022-07-13 75.81 76.46 75.06 76.00 0.0M
2022-07-12 75.60 76.32 75.25 75.29 0.0M
2022-07-11 74.91 75.95 74.36 75.48 0.0M
2022-07-08 74.38 75.47 73.91 74.66 0.0M
2022-07-07 74.70 74.91 74.14 74.34 0.0M
2022-07-06 73.25 75.23 73.15 75.05 0.0M
2022-07-05 72.66 73.92 72.20 73.26 0.0M
2022-07-04 72.98 72.99 72.40 72.99 0.0M
2022-07-01 72.07 72.99 71.78 72.50 0.0M
2022-06-30 71.14 72.24 70.73 72.00 0.0M
2022-06-29 66.99 71.49 66.03 71.49 0.0M
2022-06-28 67.30 67.99 66.85 66.85 0.0M
2022-06-27 67.11 67.20 66.10 67.20 0.0M
2022-06-24 65.75 66.55 65.26 66.55 0.0M
2022-06-23 64.75 65.59 64.53 65.59 0.0M
2022-06-22 64.50 64.64 63.88 64.49 0.0M
2022-06-21 63.44 64.89 63.13 64.73 0.0M
2022-06-20 62.34 63.23 62.01 63.19 0.0M
2022-06-17 63.42 63.83 62.73 63.24 0.0M
2022-06-16 63.64 63.64 62.14 63.20 0.0M
2022-06-15 63.56 64.29 63.38 63.53 0.0M
2022-06-14 64.45 64.54 63.13 63.19 0.0M
2022-06-13 65.03 65.03 64.50 64.57 0.0M
2022-06-10 63.85 65.27 63.84 65.10 0.0M
2022-06-09 64.49 64.84 64.25 64.30 0.0M
2022-06-08 64.47 64.79 64.00 64.52 0.0M
2022-06-07 64.00 64.33 63.77 63.87 0.0M
2022-06-06 63.97 64.18 63.65 63.80 0.0M
2022-06-03 64.03 64.16 63.28 64.02 0.0M
2022-06-02 65.20 65.21 62.75 63.86 0.0M
2022-06-01 65.19 65.55 63.90 64.54 0.0M
2022-05-31 65.31 65.54 64.40 65.17 0.0M
2022-05-30 65.28 65.45 65.07 65.40 0.0M
2022-05-27 64.62 65.09 64.62 65.00 0.0M
2022-05-26 64.97 65.34 64.70 65.34 0.0M
2022-05-25 64.75 65.26 64.40 64.96 0.0M
2022-05-24 63.01 64.42 62.72 64.42 0.0M
2022-05-23 64.00 64.25 62.81 63.17 0.0M
2022-05-20 62.50 63.61 62.14 63.61 0.0M
2022-05-19 64.39 64.40 61.59 62.55 0.0M
2022-05-18 69.32 69.62 64.25 64.77 0.0M
2022-05-17 70.62 70.74 67.26 69.02 0.0M
2022-05-16 70.75 71.00 69.97 70.46 0.0M
2022-05-13 70.00 70.24 69.59 70.10 0.0M
2022-05-12 68.60 70.14 68.10 69.50 0.0M
2022-05-11 68.25 68.75 67.90 68.33 0.0M
2022-05-10 69.69 70.00 68.00 68.05 0.0M
2022-05-09 67.30 69.60 67.12 69.60 0.0M
2022-05-06 67.08 67.50 66.58 67.50 0.0M
2022-05-05 66.86 68.00 66.65 67.06 0.0M
2022-05-04 66.37 66.99 66.07 66.61 0.0M
2022-05-03 66.31 66.70 65.64 66.08 0.0M
2022-05-02 67.65 68.49 65.68 66.23 0.0M
2022-04-29 68.71 69.03 67.26 67.26 0.0M
2022-04-28 68.16 68.77 67.79 68.52 0.0M
2022-04-27 66.99 68.35 66.87 67.90 0.0M
2022-04-26 67.46 68.02 66.91 66.91 0.0M
2022-04-25 67.80 68.06 66.73 67.42 0.0M
2022-04-22 67.14 68.01 67.14 67.84 0.0M
2022-04-21 67.15 68.13 66.80 67.84 0.0M
2022-04-20 66.34 67.29 66.02 67.21 0.0M
2022-04-19 66.65 66.66 65.56 66.56 0.0M
2022-04-14 65.02 65.90 64.50 65.73 0.0M
2022-04-13 65.29 65.50 64.49 64.66 0.0M
2022-04-12 64.70 65.29 64.22 64.83 0.0M
2022-04-11 64.56 65.11 64.17 65.11 0.0M
2022-04-08 64.14 64.85 64.03 64.42 0.0M
2022-04-07 63.36 64.08 63.13 64.01 0.0M
2022-04-06 63.41 64.23 62.94 63.87 0.0M
2022-04-05 62.52 63.85 62.11 63.47 0.0M
2022-04-04 62.74 62.77 61.78 62.54 0.0M
2022-04-01 61.19 62.20 61.09 62.20 0.0M
2022-03-31 61.00 61.72 60.42 61.50 0.0M
2022-03-30 60.92 60.92 60.02 60.68 0.0M
2022-03-29 61.12 61.20 60.30 61.00 0.0M
2022-03-28 62.48 62.80 60.56 60.88 0.0M
2022-03-25 60.42 61.70 60.14 61.58 0.0M
2022-03-24 58.80 60.56 58.42 60.50 0.0M
2022-03-23 56.86 60.36 56.76 58.48 0.0M
2022-03-22 57.28 57.36 56.20 57.02 0.0M
2022-03-21 56.18 57.18 56.06 56.90 0.0M
2022-03-18 57.02 57.66 55.74 56.48 0.0M
2022-03-17 56.80 57.50 56.40 57.08 0.0M
2022-03-16 58.00 58.00 56.78 56.78 0.0M
2022-03-15 56.96 57.92 56.08 57.92 0.0M
2022-03-14 57.70 57.70 56.88 57.26 0.0M
2022-03-11 57.74 57.96 57.20 57.20 0.0M
2022-03-10 58.04 58.12 56.84 57.50 0.0M
2022-03-09 58.86 59.00 57.66 57.96 0.0M
2022-03-08 61.82 62.48 58.50 58.50 0.0M
2022-03-07 61.52 62.56 61.52 62.28 0.0M
2022-03-04 61.74 62.76 61.54 62.62 0.0M
2022-03-03 60.98 62.12 60.60 61.82 0.0M
2022-03-02 60.34 60.94 60.00 60.88 0.0M
2022-03-01 60.48 60.50 59.92 60.20 0.0M
2022-02-28 60.10 60.80 59.60 59.72 0.0M
2022-02-25 58.28 60.32 58.12 60.26 0.0M
2022-02-24 58.50 59.98 57.66 58.32 0.0M
2022-02-23 59.58 59.78 59.38 59.44 0.0M
2022-02-22 58.98 60.28 58.98 59.28 0.0M
2022-02-21 60.22 60.34 59.38 59.42 0.0M
2022-02-18 59.76 60.26 59.58 60.08 0.0M
2022-02-17 58.44 59.80 58.38 59.70 0.0M
2022-02-16 59.02 59.34 58.40 58.72 0.0M
2022-02-15 59.60 60.10 59.20 59.26 0.0M
2022-02-14 59.60 60.10 58.96 59.64 0.0M
2022-02-11 58.78 59.98 58.56 59.98 0.0M
2022-02-10 59.80 59.84 58.34 58.46 0.0M
2022-02-09 60.22 60.44 59.62 59.68 0.0M
2022-02-08 59.80 60.28 59.60 59.98 0.0M
2022-02-07 59.30 59.78 58.96 59.68 0.0M
2022-02-04 60.74 60.74 58.82 59.58 0.0M
2022-02-03 60.78 60.92 60.10 60.66 0.0M
2022-02-02 60.58 60.98 60.02 60.92 0.0M
2022-02-01 60.90 61.58 60.06 60.64 0.0M
2022-01-31 62.12 62.36 60.82 61.02 0.0M
2022-01-28 61.48 62.20 60.84 62.20 0.0M
2022-01-27 59.92 61.94 59.92 61.04 0.0M
2022-01-26 60.80 60.98 59.86 60.22 0.0M
2022-01-25 60.06 60.86 59.96 60.50 0.0M
2022-01-24 61.26 61.64 59.36 60.18 0.0M
2022-01-21 60.36 61.32 60.04 60.88 0.0M
2022-01-20 61.40 61.40 60.62 60.80 0.0M
2022-01-19 60.64 61.48 60.60 60.84 0.0M
2022-01-18 61.04 61.20 60.50 61.00 0.0M
2022-01-17 61.12 61.30 60.84 61.08 0.0M
2022-01-14 60.12 61.18 59.70 61.06 0.0M
2022-01-13 59.74 60.24 59.36 60.02 0.0M
2022-01-12 60.56 60.56 59.38 59.64 0.0M
2022-01-11 60.48 60.96 59.56 60.00 0.0M
2022-01-10 60.62 61.26 60.00 60.92 0.0M
2022-01-07 60.42 61.10 59.90 60.52 0.0M
2022-01-06 60.86 61.50 60.40 60.72 0.0M
2022-01-05 60.10 61.12 59.76 60.74 0.0M
2022-01-04 59.52 60.74 59.52 60.72 0.0M
2022-01-03 59.14 59.54 58.36 59.40 0.0M