66.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 68.88 | 69.28 | 68.78 | 69.08 | 0.0M |
| 2024-12-27 | 68.56 | 69.10 | 68.22 | 69.10 | 0.0M |
| 2024-12-23 | 68.22 | 68.50 | 67.76 | 68.50 | 0.0M |
| 2024-12-20 | 68.80 | 68.88 | 68.26 | 68.34 | 0.0M |
| 2024-12-19 | 68.80 | 69.14 | 68.22 | 69.12 | 0.0M |
| 2024-12-18 | 69.64 | 70.10 | 68.90 | 69.04 | 0.0M |
| 2024-12-17 | 70.12 | 70.14 | 69.36 | 69.68 | 0.0M |
| 2024-12-16 | 69.92 | 70.72 | 69.34 | 70.40 | 0.0M |
| 2024-12-13 | 70.22 | 70.58 | 70.02 | 70.54 | 0.0M |
| 2024-12-12 | 69.60 | 70.28 | 69.42 | 70.16 | 0.0M |
| 2024-12-11 | 69.88 | 69.98 | 69.36 | 69.74 | 0.0M |
| 2024-12-10 | 69.08 | 70.70 | 69.02 | 69.80 | 0.0M |
| 2024-12-09 | 69.44 | 70.02 | 68.98 | 69.22 | 0.0M |
| 2024-12-06 | 68.26 | 69.82 | 68.12 | 69.32 | 0.0M |
| 2024-12-05 | 68.84 | 68.88 | 68.12 | 68.36 | 0.0M |
| 2024-12-04 | 70.44 | 70.44 | 68.54 | 68.72 | 0.0M |
| 2024-12-03 | 70.52 | 70.72 | 69.80 | 70.58 | 0.0M |
| 2024-12-02 | 70.04 | 70.82 | 69.84 | 70.66 | 0.0M |
| 2024-11-29 | 70.02 | 70.14 | 69.54 | 70.00 | 0.0M |
| 2024-11-28 | 70.88 | 70.90 | 69.88 | 70.20 | 0.0M |
| 2024-11-27 | 69.94 | 70.54 | 69.76 | 70.20 | 0.0M |
| 2024-11-26 | 70.62 | 70.78 | 68.92 | 69.86 | 0.0M |
| 2024-11-25 | 71.12 | 71.36 | 70.66 | 71.04 | 0.0M |
| 2024-11-22 | 70.14 | 70.98 | 70.00 | 70.80 | 0.0M |
| 2024-11-21 | 70.58 | 70.58 | 69.50 | 70.14 | 0.0M |
| 2024-11-20 | 71.52 | 71.52 | 69.64 | 70.46 | 0.0M |
| 2024-11-19 | 72.28 | 72.28 | 70.40 | 71.14 | 0.0M |
| 2024-11-18 | 71.52 | 71.90 | 71.02 | 71.90 | 0.0M |
| 2024-11-15 | 71.44 | 71.94 | 71.06 | 71.28 | 0.0M |
| 2024-11-14 | 71.54 | 72.34 | 71.42 | 71.74 | 0.0M |
| 2024-11-13 | 72.02 | 72.32 | 71.00 | 71.90 | 0.0M |
| 2024-11-12 | 72.12 | 72.50 | 71.80 | 72.50 | 0.0M |
| 2024-11-11 | 73.00 | 73.26 | 72.54 | 72.66 | 0.0M |
| 2024-11-08 | 73.00 | 73.12 | 72.04 | 72.74 | 0.0M |
| 2024-11-07 | 72.68 | 73.22 | 72.40 | 73.08 | 0.0M |
| 2024-11-06 | 74.36 | 74.72 | 71.82 | 72.34 | 0.0M |
| 2024-11-05 | 74.64 | 74.66 | 74.12 | 74.16 | 0.0M |
| 2024-11-04 | 75.66 | 75.66 | 74.22 | 74.58 | 0.0M |
| 2024-11-01 | 75.52 | 75.80 | 75.22 | 75.40 | 0.0M |
| 2024-10-31 | 76.06 | 76.24 | 75.20 | 75.46 | 0.0M |
| 2024-10-30 | 78.40 | 78.40 | 76.18 | 76.18 | 0.0M |
| 2024-10-29 | 79.76 | 80.08 | 78.42 | 78.50 | 0.0M |
| 2024-10-28 | 79.96 | 80.12 | 79.40 | 79.74 | 0.0M |
| 2024-10-25 | 79.62 | 79.74 | 78.82 | 79.58 | 0.0M |
| 2024-10-24 | 78.96 | 80.90 | 78.80 | 79.52 | 0.0M |
| 2024-10-23 | 77.50 | 79.40 | 76.22 | 78.74 | 0.0M |
| 2024-10-22 | 77.62 | 77.62 | 76.82 | 77.20 | 0.0M |
| 2024-10-21 | 78.24 | 78.88 | 77.40 | 77.46 | 0.0M |
| 2024-10-18 | 78.14 | 78.70 | 78.00 | 78.46 | 0.0M |
| 2024-10-17 | 77.50 | 78.48 | 77.44 | 78.18 | 0.0M |
| 2024-10-16 | 77.74 | 77.74 | 77.22 | 77.50 | 0.0M |
| 2024-10-15 | 77.26 | 78.34 | 77.14 | 77.64 | 0.0M |
| 2024-10-14 | 77.20 | 77.36 | 76.68 | 77.36 | 0.0M |
| 2024-10-11 | 76.98 | 77.30 | 76.64 | 77.10 | 0.0M |
| 2024-10-10 | 77.74 | 77.94 | 76.66 | 77.02 | 0.0M |
| 2024-10-09 | 77.20 | 78.14 | 76.90 | 78.02 | 0.0M |
| 2024-10-08 | 78.10 | 78.24 | 76.98 | 77.24 | 0.0M |
| 2024-10-07 | 78.44 | 79.00 | 78.32 | 78.52 | 0.0M |
| 2024-10-04 | 78.54 | 78.66 | 77.48 | 78.52 | 0.0M |
| 2024-10-03 | 78.54 | 78.70 | 78.30 | 78.38 | 0.0M |
| 2024-10-02 | 78.94 | 79.36 | 78.54 | 78.98 | 0.0M |
| 2024-10-01 | 79.88 | 79.88 | 78.40 | 78.94 | 0.0M |
| 2024-09-30 | 80.78 | 81.10 | 79.44 | 79.86 | 0.0M |
| 2024-09-27 | 79.14 | 81.06 | 79.02 | 80.92 | 0.0M |
| 2024-09-26 | 78.64 | 79.46 | 78.40 | 79.12 | 0.0M |
| 2024-09-25 | 77.38 | 78.04 | 77.20 | 77.64 | 0.0M |
| 2024-09-24 | 78.42 | 78.88 | 76.96 | 77.78 | 0.0M |
| 2024-09-23 | 79.48 | 79.48 | 78.00 | 78.04 | 0.0M |
| 2024-09-20 | 80.78 | 80.90 | 79.20 | 79.36 | 0.0M |
| 2024-09-19 | 80.96 | 81.32 | 80.86 | 81.16 | 0.0M |
| 2024-09-18 | 81.60 | 81.66 | 80.34 | 80.94 | 0.0M |
| 2024-09-17 | 82.24 | 82.52 | 81.12 | 81.12 | 0.0M |
| 2024-09-16 | 82.56 | 82.56 | 81.74 | 82.28 | 0.0M |
| 2024-09-13 | 82.88 | 83.84 | 81.80 | 82.50 | 0.0M |
| 2024-09-12 | 82.96 | 83.60 | 82.36 | 83.36 | 0.0M |
| 2024-09-11 | 81.60 | 82.98 | 81.60 | 82.96 | 0.0M |
| 2024-09-10 | 81.78 | 82.66 | 81.72 | 81.90 | 0.0M |
| 2024-09-09 | 81.68 | 82.12 | 81.12 | 81.84 | 0.0M |
| 2024-09-06 | 82.20 | 82.94 | 81.06 | 81.34 | 0.0M |
| 2024-09-05 | 81.26 | 82.52 | 81.12 | 82.52 | 0.0M |
| 2024-09-04 | 80.58 | 81.60 | 80.50 | 81.28 | 0.0M |
| 2024-09-03 | 80.98 | 81.74 | 80.78 | 80.90 | 0.0M |
| 2024-09-02 | 81.68 | 81.70 | 80.74 | 81.10 | 0.0M |
| 2024-08-30 | 81.56 | 82.10 | 81.24 | 81.64 | 0.0M |
| 2024-08-29 | 81.60 | 82.42 | 80.78 | 81.52 | 0.0M |
| 2024-08-28 | 81.40 | 81.90 | 81.40 | 81.70 | 0.0M |
| 2024-08-27 | 80.76 | 81.66 | 80.60 | 81.60 | 0.0M |
| 2024-08-26 | 79.90 | 80.74 | 79.80 | 80.54 | 0.0M |
| 2024-08-23 | 79.98 | 80.22 | 79.48 | 79.94 | 0.0M |
| 2024-08-22 | 80.68 | 80.70 | 79.48 | 79.76 | 0.0M |
| 2024-08-21 | 79.32 | 80.70 | 79.28 | 80.70 | 0.0M |
| 2024-08-20 | 79.84 | 80.04 | 78.94 | 79.16 | 0.0M |
| 2024-08-19 | 79.74 | 80.24 | 79.66 | 79.86 | 0.0M |
| 2024-08-16 | 80.08 | 80.12 | 79.46 | 79.88 | 0.0M |
| 2024-08-15 | 80.00 | 80.16 | 79.56 | 79.92 | 0.0M |
| 2024-08-14 | 80.02 | 80.24 | 79.26 | 79.74 | 0.0M |
| 2024-08-13 | 79.50 | 79.74 | 79.06 | 79.56 | 0.0M |
| 2024-08-12 | 80.18 | 80.18 | 79.26 | 79.34 | 0.0M |
| 2024-08-09 | 80.82 | 81.02 | 79.64 | 79.74 | 0.0M |
| 2024-08-08 | 80.14 | 81.48 | 80.14 | 80.90 | 0.0M |
| 2024-08-07 | 81.02 | 81.12 | 79.70 | 79.90 | 0.0M |
| 2024-08-06 | 80.10 | 80.68 | 79.34 | 80.60 | 0.0M |
| 2024-08-05 | 79.58 | 80.64 | 78.86 | 80.20 | 0.0M |
| 2024-08-02 | 81.08 | 82.62 | 80.96 | 81.68 | 0.0M |
| 2024-08-01 | 81.88 | 82.46 | 81.12 | 81.54 | 0.0M |
| 2024-07-31 | 82.00 | 82.70 | 81.18 | 81.90 | 0.0M |
| 2024-07-30 | 82.42 | 83.16 | 82.00 | 82.20 | 0.0M |
| 2024-07-29 | 88.64 | 88.64 | 81.58 | 82.28 | 0.0M |
| 2024-07-26 | 89.42 | 90.98 | 89.42 | 90.98 | 0.0M |
| 2024-07-25 | 88.26 | 90.10 | 88.26 | 89.86 | 0.0M |
| 2024-07-24 | 89.40 | 89.68 | 88.70 | 88.70 | 0.0M |
| 2024-07-23 | 90.00 | 90.26 | 89.52 | 89.74 | 0.0M |
| 2024-07-22 | 89.70 | 90.58 | 89.70 | 90.06 | 0.0M |
| 2024-07-19 | 89.92 | 89.92 | 89.30 | 89.56 | 0.0M |
| 2024-07-18 | 89.00 | 90.80 | 89.00 | 89.78 | 0.0M |
| 2024-07-17 | 88.32 | 90.00 | 88.24 | 89.02 | 0.0M |
| 2024-07-16 | 88.60 | 88.88 | 88.34 | 88.74 | 0.0M |
| 2024-07-15 | 88.88 | 89.92 | 88.48 | 88.66 | 0.0M |
| 2024-07-12 | 89.50 | 89.50 | 88.40 | 89.14 | 0.0M |
| 2024-07-11 | 89.30 | 90.04 | 89.24 | 89.32 | 0.0M |
| 2024-07-10 | 88.92 | 89.46 | 88.84 | 89.46 | 0.0M |
| 2024-07-09 | 88.54 | 89.02 | 88.54 | 88.96 | 0.0M |
| 2024-07-08 | 89.50 | 90.26 | 88.56 | 88.66 | 0.0M |
| 2024-07-05 | 90.50 | 90.52 | 89.74 | 89.84 | 0.0M |
| 2024-07-04 | 90.06 | 90.72 | 90.06 | 90.36 | 0.0M |
| 2024-07-03 | 90.30 | 90.42 | 90.14 | 90.14 | 0.0M |
| 2024-07-02 | 89.34 | 90.18 | 89.00 | 90.06 | 0.0M |
| 2024-07-01 | 91.74 | 91.80 | 89.74 | 90.04 | 0.0M |
| 2024-06-28 | 91.78 | 91.78 | 90.20 | 90.20 | 0.0M |
| 2024-06-27 | 93.60 | 93.62 | 91.34 | 91.74 | 0.0M |
| 2024-06-26 | 93.70 | 94.38 | 92.94 | 93.54 | 0.0M |
| 2024-06-25 | 92.44 | 93.76 | 92.12 | 93.56 | 0.0M |
| 2024-06-24 | 92.66 | 93.00 | 92.00 | 92.42 | 0.0M |
| 2024-06-21 | 93.70 | 93.70 | 92.78 | 92.92 | 0.0M |
| 2024-06-20 | 92.88 | 93.72 | 92.64 | 93.72 | 0.0M |
| 2024-06-19 | 92.64 | 92.76 | 92.00 | 92.64 | 0.0M |
| 2024-06-18 | 94.42 | 94.42 | 92.10 | 92.38 | 0.0M |
| 2024-06-17 | 94.96 | 95.12 | 93.46 | 94.12 | 0.0M |
| 2024-06-14 | 94.68 | 95.16 | 94.00 | 94.78 | 0.0M |
| 2024-06-13 | 95.44 | 95.68 | 94.12 | 94.58 | 0.0M |
| 2024-06-12 | 94.84 | 96.04 | 94.12 | 95.68 | 0.0M |
| 2024-06-11 | 94.94 | 95.44 | 93.60 | 94.66 | 0.0M |
| 2024-06-10 | 93.94 | 94.96 | 93.72 | 94.96 | 0.0M |
| 2024-06-07 | 94.58 | 94.82 | 93.96 | 94.42 | 0.0M |
| 2024-06-06 | 94.42 | 95.46 | 94.26 | 94.62 | 0.0M |
| 2024-06-05 | 91.66 | 94.50 | 91.00 | 94.50 | 0.0M |
| 2024-06-04 | 91.06 | 91.50 | 90.44 | 91.50 | 0.0M |
| 2024-06-03 | 92.68 | 92.74 | 90.64 | 90.64 | 0.0M |
| 2024-05-31 | 91.46 | 92.40 | 91.32 | 92.40 | 0.0M |
| 2024-05-30 | 92.18 | 92.30 | 91.46 | 91.60 | 0.0M |
| 2024-05-29 | 93.16 | 93.16 | 91.82 | 92.54 | 0.0M |
| 2024-05-28 | 94.70 | 94.72 | 93.18 | 93.28 | 0.0M |
| 2024-05-27 | 94.54 | 94.74 | 94.42 | 94.62 | 0.0M |
| 2024-05-24 | 93.96 | 94.86 | 93.70 | 94.86 | 0.0M |
| 2024-05-23 | 95.26 | 95.26 | 93.76 | 93.76 | 0.0M |
| 2024-05-22 | 96.40 | 96.40 | 94.82 | 94.96 | 0.0M |
| 2024-05-21 | 96.38 | 96.58 | 96.06 | 96.46 | 0.0M |
| 2024-05-20 | 96.58 | 97.20 | 96.48 | 96.68 | 0.0M |
| 2024-05-17 | 95.02 | 96.52 | 95.00 | 96.52 | 0.0M |
| 2024-05-16 | 94.84 | 95.30 | 94.60 | 95.10 | 0.0M |
| 2024-05-15 | 94.18 | 94.84 | 93.52 | 94.72 | 0.0M |
| 2024-05-14 | 94.04 | 94.22 | 93.48 | 94.00 | 0.0M |
| 2024-05-13 | 93.72 | 94.44 | 93.66 | 94.00 | 0.0M |
| 2024-05-10 | 93.60 | 94.06 | 93.34 | 93.78 | 0.0M |
| 2024-05-09 | 92.50 | 93.56 | 92.42 | 93.48 | 0.0M |
| 2024-05-08 | 90.70 | 93.10 | 90.40 | 92.56 | 0.0M |
| 2024-05-07 | 89.68 | 90.74 | 89.68 | 90.72 | 0.0M |
| 2024-05-06 | 90.56 | 90.66 | 89.70 | 89.72 | 0.0M |
| 2024-05-03 | 90.82 | 91.00 | 90.30 | 90.52 | 0.0M |
| 2024-05-02 | 90.98 | 91.32 | 90.00 | 90.64 | 0.0M |
| 2024-04-30 | 91.20 | 91.82 | 90.98 | 90.98 | 0.0M |
| 2024-04-29 | 90.86 | 91.64 | 90.20 | 91.28 | 0.0M |
| 2024-04-26 | 93.06 | 93.90 | 91.28 | 91.30 | 0.0M |
| 2024-04-25 | 92.44 | 93.10 | 91.70 | 92.30 | 0.0M |
| 2024-04-24 | 91.30 | 92.66 | 90.82 | 92.52 | 0.0M |
| 2024-04-23 | 91.72 | 91.80 | 89.00 | 90.92 | 0.0M |
| 2024-04-22 | 90.14 | 91.84 | 90.02 | 91.74 | 0.0M |
| 2024-04-19 | 87.76 | 89.82 | 87.76 | 89.56 | 0.0M |
| 2024-04-18 | 87.74 | 88.32 | 87.60 | 88.32 | 0.0M |
| 2024-04-17 | 86.62 | 87.48 | 86.62 | 87.36 | 0.0M |
| 2024-04-16 | 86.96 | 87.34 | 86.60 | 87.34 | 0.0M |
| 2024-04-15 | 87.92 | 88.14 | 87.00 | 87.00 | 0.0M |
| 2024-04-12 | 88.54 | 88.84 | 87.68 | 87.72 | 0.0M |
| 2024-04-11 | 88.16 | 88.54 | 87.32 | 88.38 | 0.0M |
| 2024-04-10 | 88.26 | 88.52 | 87.66 | 87.90 | 0.0M |
| 2024-04-09 | 87.20 | 88.04 | 87.06 | 88.04 | 0.0M |
| 2024-04-08 | 87.16 | 87.20 | 86.82 | 87.18 | 0.0M |
| 2024-04-05 | 87.98 | 87.98 | 86.98 | 87.18 | 0.0M |
| 2024-04-04 | 88.18 | 88.52 | 87.30 | 87.76 | 0.0M |
| 2024-04-03 | 88.84 | 89.16 | 88.04 | 88.26 | 0.0M |
| 2024-04-02 | 89.44 | 89.74 | 88.90 | 89.20 | 0.0M |
| 2024-03-28 | 90.08 | 90.24 | 89.24 | 89.50 | 0.0M |
| 2024-03-27 | 88.68 | 90.40 | 88.68 | 89.92 | 0.0M |
| 2024-03-26 | 86.58 | 89.10 | 86.18 | 88.54 | 0.0M |
| 2024-03-25 | 85.98 | 86.82 | 85.96 | 86.38 | 0.0M |
| 2024-03-22 | 84.18 | 86.66 | 84.10 | 86.30 | 0.0M |
| 2024-03-21 | 85.00 | 85.06 | 84.08 | 84.38 | 0.0M |
| 2024-03-20 | 84.32 | 84.84 | 84.28 | 84.66 | 0.0M |
| 2024-03-19 | 84.48 | 84.76 | 83.94 | 84.42 | 0.0M |
| 2024-03-18 | 85.70 | 86.34 | 84.18 | 84.24 | 0.0M |
| 2024-03-15 | 85.84 | 85.98 | 85.20 | 85.38 | 0.0M |
| 2024-03-14 | 87.22 | 88.08 | 85.72 | 85.72 | 0.0M |
| 2024-03-13 | 86.66 | 87.32 | 86.00 | 87.16 | 0.0M |
| 2024-03-12 | 86.60 | 86.74 | 86.12 | 86.56 | 0.0M |
| 2024-03-11 | 86.50 | 86.66 | 86.08 | 86.26 | 0.0M |
| 2024-03-08 | 86.68 | 87.36 | 86.32 | 86.52 | 0.0M |
| 2024-03-07 | 85.96 | 87.22 | 85.60 | 86.66 | 0.0M |
| 2024-03-06 | 86.44 | 86.56 | 86.18 | 86.28 | 0.0M |
| 2024-03-05 | 86.54 | 86.66 | 85.76 | 86.08 | 0.0M |
| 2024-03-04 | 86.16 | 87.08 | 85.58 | 87.08 | 0.0M |
| 2024-03-01 | 85.98 | 86.02 | 84.68 | 85.34 | 0.0M |
| 2024-02-29 | 87.00 | 87.00 | 84.98 | 85.66 | 0.0M |
| 2024-02-28 | 87.56 | 87.56 | 86.30 | 86.92 | 0.0M |
| 2024-02-27 | 86.84 | 87.78 | 86.84 | 87.58 | 0.0M |
| 2024-02-26 | 88.92 | 89.00 | 86.92 | 87.10 | 0.0M |
| 2024-02-23 | 89.08 | 89.58 | 88.78 | 89.14 | 0.0M |
| 2024-02-22 | 88.98 | 89.46 | 88.48 | 89.40 | 0.0M |
| 2024-02-21 | 88.10 | 88.76 | 87.98 | 88.22 | 0.0M |
| 2024-02-20 | 89.18 | 89.18 | 87.84 | 88.00 | 0.0M |
| 2024-02-19 | 88.74 | 90.16 | 88.68 | 89.46 | 0.0M |
| 2024-02-16 | 89.24 | 89.50 | 88.52 | 89.00 | 0.0M |
| 2024-02-15 | 87.72 | 89.06 | 86.50 | 89.06 | 0.0M |
| 2024-02-14 | 92.02 | 92.50 | 85.02 | 87.50 | 0.0M |
| 2024-02-13 | 94.16 | 94.26 | 92.76 | 93.18 | 0.0M |
| 2024-02-12 | 94.88 | 94.88 | 93.64 | 93.98 | 0.0M |
| 2024-02-09 | 95.30 | 95.50 | 94.48 | 94.84 | 0.0M |
| 2024-02-08 | 95.04 | 96.00 | 94.50 | 95.44 | 0.0M |
| 2024-02-07 | 94.62 | 95.78 | 94.42 | 95.00 | 0.0M |
| 2024-02-06 | 94.08 | 94.82 | 92.74 | 94.80 | 0.0M |
| 2024-02-05 | 93.16 | 94.10 | 93.16 | 94.08 | 0.0M |
| 2024-02-02 | 92.80 | 94.28 | 92.76 | 93.12 | 0.0M |
| 2024-02-01 | 92.80 | 93.58 | 91.84 | 92.58 | 0.0M |
| 2024-01-31 | 93.04 | 93.70 | 92.76 | 92.86 | 0.0M |
| 2024-01-30 | 93.32 | 93.58 | 92.58 | 93.16 | 0.0M |
| 2024-01-29 | 91.70 | 93.30 | 91.54 | 93.30 | 0.0M |
| 2024-01-26 | 90.70 | 92.04 | 90.70 | 91.88 | 0.0M |
| 2024-01-25 | 90.70 | 91.04 | 90.50 | 90.94 | 0.0M |
| 2024-01-24 | 92.00 | 92.04 | 90.76 | 90.94 | 0.0M |
| 2024-01-23 | 91.50 | 91.60 | 90.78 | 91.46 | 0.0M |
| 2024-01-22 | 92.00 | 92.00 | 91.18 | 91.34 | 0.0M |
| 2024-01-19 | 91.34 | 92.00 | 91.20 | 92.00 | 0.0M |
| 2024-01-18 | 92.66 | 92.66 | 90.92 | 91.10 | 0.0M |
| 2024-01-17 | 92.46 | 92.52 | 91.80 | 92.26 | 0.0M |
| 2024-01-16 | 93.10 | 93.46 | 92.50 | 93.16 | 0.0M |
| 2024-01-15 | 93.42 | 93.74 | 93.04 | 93.50 | 0.0M |
| 2024-01-12 | 93.84 | 93.84 | 92.36 | 93.40 | 0.0M |
| 2024-01-11 | 91.32 | 93.74 | 91.32 | 93.74 | 0.0M |
| 2024-01-10 | 90.50 | 91.32 | 90.50 | 91.32 | 0.0M |
| 2024-01-09 | 90.70 | 91.06 | 90.16 | 90.78 | 0.0M |
| 2024-01-08 | 89.46 | 90.68 | 89.44 | 90.68 | 0.0M |
| 2024-01-05 | 89.50 | 89.82 | 88.74 | 89.58 | 0.0M |
| 2024-01-04 | 90.70 | 91.16 | 89.76 | 90.12 | 0.0M |
| 2024-01-03 | 91.02 | 91.94 | 90.60 | 90.64 | 0.0M |
| 2024-01-02 | 91.68 | 92.52 | 90.18 | 90.90 | 0.0M |