Dr. Hoenle AG

HNLG
🏛️ germany →
8.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.60 17.75 17.40 17.40 0.0M
2023-12-28 17.20 17.50 17.20 17.40 0.0M
2023-12-27 17.85 18.25 17.00 17.00 0.0M
2023-12-22 18.05 18.40 18.05 18.05 0.0M
2023-12-21 18.05 18.10 18.05 18.10 0.0M
2023-12-20 17.80 18.05 17.75 17.75 0.0M
2023-12-19 18.20 18.20 17.80 17.80 0.0M
2023-12-18 18.40 18.40 17.95 18.05 0.0M
2023-12-15 17.20 18.40 17.20 18.25 0.0M
2023-12-14 17.50 18.05 17.15 17.15 0.0M
2023-12-13 17.30 17.70 17.25 17.70 0.0M
2023-12-12 17.45 17.55 17.30 17.40 0.0M
2023-12-11 17.70 18.10 17.40 17.40 0.0M
2023-12-08 18.25 18.25 17.40 18.00 0.0M
2023-12-07 18.35 18.70 17.85 18.30 0.0M
2023-12-06 16.80 18.40 16.20 18.35 0.0M
2023-12-05 15.50 16.30 15.15 16.30 0.0M
2023-12-04 15.85 15.85 15.65 15.85 0.0M
2023-12-01 16.20 16.55 15.80 15.85 0.0M
2023-11-30 16.70 16.70 16.25 16.25 0.0M
2023-11-29 17.15 17.15 17.00 17.00 0.0M
2023-11-28 17.00 17.20 17.00 17.05 0.0M
2023-11-27 17.40 17.40 17.05 17.40 0.0M
2023-11-24 17.30 17.55 17.10 17.55 0.0M
2023-11-23 17.50 17.90 17.25 17.25 0.0M
2023-11-22 17.90 17.95 17.55 17.55 0.0M
2023-11-21 17.90 17.90 17.85 17.90 0.0M
2023-11-20 17.80 18.35 17.80 18.05 0.0M
2023-11-17 17.95 18.25 17.95 18.25 0.0M
2023-11-16 17.80 17.95 17.70 17.70 0.0M
2023-11-15 18.10 18.50 17.80 17.95 0.0M
2023-11-14 18.25 18.30 18.00 18.00 0.0M
2023-11-13 18.50 18.50 18.25 18.25 0.0M
2023-11-10 18.30 18.30 18.30 18.30 0.0M
2023-11-09 18.25 18.60 18.25 18.60 0.0M
2023-11-08 18.85 19.10 18.15 18.15 0.0M
2023-11-07 18.90 18.90 18.85 18.85 0.0M
2023-11-06 18.60 18.60 18.10 18.10 0.0M
2023-11-03 18.30 18.80 18.30 18.70 0.0M
2023-11-02 18.05 18.15 18.05 18.15 0.0M
2023-11-01 18.00 18.40 18.00 18.05 0.0M
2023-10-31 17.70 17.70 17.50 17.50 0.0M
2023-10-30 17.20 17.85 17.20 17.85 0.0M
2023-10-27 17.35 17.35 16.90 17.35 0.0M
2023-10-26 17.05 17.10 17.05 17.10 0.0M
2023-10-25 16.85 16.85 16.85 16.85 0.0M
2023-10-23 16.90 17.10 16.45 16.85 0.0M
2023-10-20 17.00 17.00 16.35 16.70 0.0M
2023-10-19 16.40 17.30 16.15 17.30 0.0M
2023-10-18 16.60 16.60 16.60 16.60 0.0M
2023-10-17 15.95 16.80 15.95 16.80 0.0M
2023-10-16 16.20 16.55 16.20 16.45 0.0M
2023-10-13 16.20 16.40 16.20 16.40 0.0M
2023-10-12 16.70 16.70 16.10 16.25 0.0M
2023-10-11 15.95 16.20 15.45 16.20 0.0M
2023-10-10 16.10 16.10 15.70 15.85 0.0M
2023-10-09 15.20 15.70 15.15 15.15 0.0M
2023-10-06 15.75 15.75 15.40 15.50 0.0M
2023-10-05 16.15 16.15 14.85 15.55 0.0M
2023-10-04 17.55 17.55 15.85 16.25 0.0M
2023-10-03 17.90 17.90 17.60 17.60 0.0M
2023-10-02 17.95 17.95 17.50 17.60 0.0M
2023-09-29 17.75 17.80 17.65 17.80 0.0M
2023-09-28 17.80 17.80 17.65 17.80 0.0M
2023-09-27 18.05 18.05 17.60 17.60 0.0M
2023-09-26 18.00 18.00 17.80 17.80 0.0M
2023-09-25 18.20 18.20 17.80 17.80 0.0M
2023-09-22 17.95 17.95 17.95 17.95 0.0M
2023-09-21 18.90 19.20 17.75 17.75 0.0M
2023-09-20 19.20 19.30 18.75 18.75 0.0M
2023-09-19 19.10 19.30 18.90 19.00 0.0M
2023-09-18 20.40 20.40 19.35 19.35 0.0M
2023-09-15 21.00 21.00 20.10 20.10 0.0M
2023-09-14 20.50 20.50 20.30 20.30 0.0M
2023-09-13 20.40 20.70 20.40 20.70 0.0M
2023-09-12 20.60 20.60 20.20 20.20 0.0M
2023-09-11 20.30 20.70 20.30 20.70 0.0M
2023-09-08 20.50 20.50 20.30 20.30 0.0M
2023-09-07 21.00 21.00 20.20 20.20 0.0M
2023-09-06 20.60 20.60 20.60 20.60 0.0M
2023-09-05 20.90 20.90 20.80 20.80 0.0M
2023-09-04 21.10 21.10 20.70 20.70 0.0M
2023-09-01 20.40 21.20 20.40 21.20 0.0M
2023-08-31 20.70 20.70 20.50 20.50 0.0M
2023-08-29 20.90 20.90 20.50 20.50 0.0M
2023-08-28 21.10 21.10 20.60 20.60 0.0M
2023-08-25 21.00 21.00 21.00 21.00 0.0M
2023-08-24 21.00 21.30 20.80 21.00 0.0M
2023-08-23 21.40 21.40 21.40 21.40 0.0M
2023-08-22 21.20 21.20 20.90 20.90 0.0M
2023-08-21 21.10 21.30 20.60 20.60 0.0M
2023-08-18 21.20 21.30 20.80 21.30 0.0M
2023-08-17 20.90 20.90 20.80 20.80 0.0M
2023-08-16 21.10 21.10 20.90 20.90 0.0M
2023-08-15 20.90 21.20 20.90 21.20 0.0M
2023-08-14 20.80 20.80 20.50 20.50 0.0M
2023-08-11 20.40 20.80 20.40 20.70 0.0M
2023-08-10 20.50 20.80 20.50 20.80 0.0M
2023-08-09 19.40 19.45 19.35 19.35 0.0M
2023-08-08 19.80 19.85 19.55 19.80 0.0M
2023-08-07 20.00 20.20 19.45 19.50 0.0M
2023-08-04 21.40 21.40 20.40 20.50 0.0M
2023-08-03 22.00 22.00 21.40 21.40 0.0M
2023-08-02 21.90 22.00 21.90 22.00 0.0M
2023-08-01 22.50 22.50 21.50 21.50 0.0M
2023-07-31 22.40 22.80 22.40 22.40 0.0M
2023-07-28 22.10 22.10 22.10 22.10 0.0M
2023-07-27 22.10 22.10 21.60 21.60 0.0M
2023-07-26 21.90 22.30 21.90 22.00 0.0M
2023-07-25 22.30 22.30 22.30 22.30 0.0M
2023-07-24 22.10 22.50 22.10 22.50 0.0M
2023-07-21 21.40 22.20 20.70 22.10 0.0M
2023-07-20 22.10 22.60 20.80 21.40 0.0M
2023-07-19 22.70 22.70 21.70 22.30 0.0M
2023-07-18 23.00 23.00 22.80 22.80 0.0M
2023-07-17 22.70 23.20 22.70 22.80 0.0M
2023-07-14 23.40 23.40 22.80 23.10 0.0M
2023-07-13 23.80 23.80 23.70 23.70 0.0M
2023-07-12 23.50 23.80 23.50 23.50 0.0M
2023-07-11 23.00 23.80 23.00 23.80 0.0M
2023-07-10 23.60 23.60 23.40 23.40 0.0M
2023-07-07 24.10 24.10 23.40 23.50 0.0M
2023-07-06 24.40 24.40 23.90 23.90 0.0M
2023-07-05 23.40 24.40 23.40 24.20 0.0M
2023-07-04 22.80 23.40 22.80 23.40 0.0M
2023-07-03 22.90 23.40 22.80 22.80 0.0M
2023-06-30 22.90 22.90 22.40 22.80 0.0M
2023-06-29 22.80 23.00 22.80 22.90 0.0M
2023-06-28 22.80 23.20 22.80 22.90 0.0M
2023-06-27 22.90 23.30 22.70 22.90 0.0M
2023-06-26 22.70 22.90 22.40 22.90 0.0M
2023-06-23 22.70 22.90 22.30 22.80 0.0M
2023-06-22 22.90 23.10 22.80 22.90 0.0M
2023-06-21 23.00 23.00 22.60 22.70 0.0M
2023-06-20 23.00 23.20 22.90 23.00 0.0M
2023-06-19 22.40 23.00 22.40 23.00 0.0M
2023-06-16 22.40 22.40 22.10 22.30 0.0M
2023-06-15 21.60 22.40 21.50 22.40 0.0M
2023-06-14 20.60 21.50 20.50 21.20 0.0M
2023-06-13 20.30 21.10 20.30 20.50 0.0M
2023-06-12 19.35 20.30 19.05 20.30 0.0M
2023-06-09 19.05 19.30 18.90 18.90 0.0M
2023-06-08 19.00 19.00 18.80 18.90 0.0M
2023-06-07 18.85 19.00 18.65 19.00 0.0M
2023-06-06 18.85 19.40 18.85 19.35 0.0M
2023-06-05 17.90 18.75 17.90 18.05 0.0M
2023-06-02 18.25 18.25 16.65 17.40 0.0M
2023-06-01 19.85 19.85 18.20 18.20 0.0M
2023-05-31 19.35 19.65 19.35 19.45 0.0M
2023-05-30 19.90 19.90 19.45 19.45 0.0M
2023-05-29 20.40 20.40 19.95 19.95 0.0M
2023-05-26 20.10 20.10 19.60 19.90 0.0M
2023-05-25 20.60 20.90 20.00 20.10 0.0M
2023-05-24 20.30 21.20 20.30 20.50 0.0M
2023-05-23 20.20 20.30 19.90 19.90 0.0M
2023-05-22 19.85 20.00 19.80 20.00 0.0M
2023-05-19 20.00 20.40 19.60 19.60 0.0M
2023-05-18 20.20 20.30 19.80 19.80 0.0M
2023-05-17 19.50 21.00 19.45 20.50 0.0M
2023-05-16 19.45 19.70 19.00 19.70 0.0M
2023-05-15 19.25 19.55 19.25 19.45 0.0M
2023-05-12 19.75 19.75 19.25 19.25 0.0M
2023-05-11 19.85 20.00 19.70 19.70 0.0M
2023-05-10 19.80 20.10 19.65 19.65 0.0M
2023-05-09 19.85 20.10 19.80 19.80 0.0M
2023-05-08 19.95 20.10 19.80 19.80 0.0M
2023-05-05 19.60 19.60 19.60 19.60 0.0M
2023-05-04 19.25 19.65 19.25 19.35 0.0M
2023-05-03 19.50 19.65 19.50 19.60 0.0M
2023-05-02 18.85 19.45 18.85 19.30 0.0M
2023-04-28 19.35 19.35 18.85 18.85 0.0M
2023-04-27 19.35 19.35 19.35 19.35 0.0M
2023-04-26 19.45 19.50 19.25 19.30 0.0M
2023-04-25 19.40 19.40 19.20 19.20 0.0M
2023-04-24 19.80 19.80 19.10 19.10 0.0M
2023-04-21 19.85 19.85 19.35 19.35 0.0M
2023-04-20 20.50 20.50 19.75 19.80 0.0M
2023-04-19 20.90 20.90 20.40 20.60 0.0M
2023-04-18 21.70 21.70 20.60 21.10 0.0M
2023-04-17 21.00 21.90 20.60 21.80 0.0M
2023-04-14 20.50 20.80 20.40 20.40 0.0M
2023-04-13 20.60 20.70 20.40 20.50 0.0M
2023-04-12 20.80 20.90 20.70 20.70 0.0M
2023-04-11 20.40 20.90 20.10 20.50 0.0M
2023-04-06 20.30 20.50 20.20 20.40 0.0M
2023-04-05 19.75 20.00 19.75 20.00 0.0M
2023-04-04 20.00 20.00 19.65 20.00 0.0M
2023-04-03 20.30 20.30 19.65 19.80 0.0M
2023-03-31 19.84 20.40 19.84 20.40 0.0M
2023-03-30 19.88 20.25 19.26 20.25 0.0M
2023-03-29 18.00 19.88 18.00 19.88 0.0M
2023-03-28 19.02 19.16 18.76 19.16 0.0M
2023-03-27 18.72 18.80 18.72 18.80 0.0M
2023-03-24 18.26 18.98 18.16 18.98 0.0M
2023-03-23 17.76 18.52 17.76 18.26 0.0M
2023-03-22 18.04 18.38 17.64 17.64 0.0M
2023-03-21 17.50 17.80 17.50 17.68 0.0M
2023-03-20 17.66 17.84 17.48 17.48 0.0M
2023-03-17 17.98 17.98 17.86 17.86 0.0M
2023-03-16 18.08 18.14 17.82 17.90 0.0M
2023-03-15 18.30 18.70 18.30 18.30 0.0M
2023-03-14 18.50 18.88 18.32 18.32 0.0M
2023-03-13 18.32 18.60 18.32 18.52 0.0M
2023-03-10 18.32 18.52 18.32 18.52 0.0M
2023-03-09 18.40 18.62 18.38 18.62 0.0M
2023-03-08 18.32 18.48 18.32 18.38 0.0M
2023-03-07 18.50 18.56 18.32 18.32 0.0M
2023-03-06 18.04 18.30 18.04 18.30 0.0M
2023-03-03 18.30 18.40 18.30 18.40 0.0M
2023-03-02 17.55 18.25 17.55 18.15 0.0M
2023-03-01 18.06 18.28 17.76 17.84 0.0M
2023-02-28 18.06 18.54 18.06 18.54 0.0M
2023-02-27 18.12 18.32 18.08 18.32 0.0M
2023-02-24 18.24 18.48 18.06 18.44 0.0M
2023-02-23 18.50 18.52 18.22 18.50 0.0M
2023-02-22 18.24 18.68 18.24 18.40 0.0M
2023-02-21 18.42 18.42 18.12 18.12 0.0M
2023-02-20 18.44 18.72 18.24 18.72 0.0M
2023-02-17 18.44 18.44 18.24 18.24 0.0M
2023-02-16 18.32 18.50 18.28 18.28 0.0M
2023-02-15 18.22 18.70 18.22 18.32 0.0M
2023-02-14 18.58 18.58 18.22 18.46 0.0M
2023-02-13 19.22 19.22 18.22 18.22 0.0M
2023-02-10 19.20 19.30 19.20 19.30 0.0M
2023-02-09 19.32 19.48 19.32 19.34 0.0M
2023-02-08 19.48 19.64 19.34 19.42 0.0M
2023-02-07 19.22 19.58 19.22 19.54 0.0M
2023-02-06 19.72 19.72 19.20 19.20 0.0M
2023-02-03 19.94 19.98 19.42 19.42 0.0M
2023-02-02 19.74 20.15 19.74 20.10 0.0M
2023-02-01 20.10 20.10 19.30 19.34 0.0M
2023-01-31 21.10 21.10 20.15 20.15 0.0M
2023-01-30 21.60 21.60 20.65 20.65 0.0M
2023-01-27 21.25 21.75 21.15 21.30 0.0M
2023-01-26 21.90 21.90 20.95 21.35 0.0M
2023-01-25 21.25 21.50 21.15 21.50 0.0M
2023-01-24 21.45 21.50 21.00 21.50 0.0M
2023-01-23 22.00 22.00 20.75 21.75 0.0M
2023-01-20 21.45 21.75 21.10 21.75 0.0M
2023-01-19 22.45 22.75 21.65 21.85 0.0M
2023-01-18 22.15 23.50 22.10 23.00 0.0M
2023-01-17 21.50 22.45 21.50 22.45 0.0M
2023-01-16 20.60 21.55 20.55 21.20 0.0M
2023-01-13 20.15 20.40 19.66 20.40 0.0M
2023-01-12 19.58 20.00 19.58 20.00 0.0M
2023-01-11 20.60 20.60 19.52 19.88 0.0M
2023-01-10 21.60 21.65 20.45 20.55 0.0M
2023-01-09 20.60 22.30 20.60 21.80 0.0M
2023-01-06 20.95 20.95 20.60 20.95 0.0M
2023-01-05 20.70 20.85 20.20 20.85 0.0M
2023-01-04 20.35 20.75 20.25 20.70 0.0M
2023-01-03 19.82 20.55 19.82 20.55 0.0M
2023-01-02 19.50 19.78 19.40 19.42 0.0M