158.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 139.60 | 139.86 | 138.88 | 138.88 | 0.0M |
| 2024-12-27 | 140.00 | 140.70 | 138.64 | 139.00 | 0.0M |
| 2024-12-23 | 138.58 | 139.70 | 137.90 | 139.70 | 0.0M |
| 2024-12-20 | 138.52 | 139.36 | 137.22 | 138.84 | 0.0M |
| 2024-12-19 | 139.32 | 140.02 | 138.18 | 138.62 | 0.0M |
| 2024-12-18 | 139.64 | 140.84 | 138.78 | 139.94 | 0.0M |
| 2024-12-17 | 136.94 | 139.78 | 136.52 | 139.78 | 0.0M |
| 2024-12-16 | 139.56 | 140.34 | 136.68 | 136.80 | 0.0M |
| 2024-12-13 | 139.96 | 140.48 | 138.42 | 139.88 | 0.0M |
| 2024-12-12 | 139.74 | 140.68 | 138.72 | 139.88 | 0.0M |
| 2024-12-11 | 141.50 | 142.88 | 139.70 | 139.78 | 0.0M |
| 2024-12-10 | 142.12 | 143.22 | 141.28 | 141.70 | 0.0M |
| 2024-12-09 | 141.10 | 142.48 | 140.50 | 141.84 | 0.0M |
| 2024-12-06 | 141.56 | 141.88 | 140.50 | 141.28 | 0.0M |
| 2024-12-05 | 143.40 | 143.48 | 140.74 | 141.20 | 0.0M |
| 2024-12-04 | 145.00 | 145.70 | 142.56 | 143.20 | 0.0M |
| 2024-12-03 | 147.18 | 147.78 | 145.00 | 145.08 | 0.0M |
| 2024-12-02 | 146.08 | 147.98 | 146.08 | 147.48 | 0.0M |
| 2024-11-29 | 147.60 | 147.64 | 146.14 | 146.40 | 0.0M |
| 2024-11-28 | 147.20 | 147.98 | 147.02 | 147.34 | 0.0M |
| 2024-11-27 | 147.00 | 148.10 | 146.02 | 146.98 | 0.0M |
| 2024-11-26 | 147.90 | 148.20 | 146.28 | 147.16 | 0.0M |
| 2024-11-25 | 149.22 | 149.38 | 147.50 | 148.32 | 0.0M |
| 2024-11-22 | 148.04 | 150.88 | 147.92 | 148.68 | 0.0M |
| 2024-11-21 | 145.20 | 148.74 | 144.92 | 148.32 | 0.0M |
| 2024-11-20 | 145.22 | 145.28 | 144.14 | 145.18 | 0.0M |
| 2024-11-19 | 146.02 | 147.22 | 143.72 | 144.14 | 0.0M |
| 2024-11-18 | 146.38 | 146.94 | 144.32 | 146.12 | 0.0M |
| 2024-11-15 | 143.50 | 146.56 | 143.18 | 146.46 | 0.0M |
| 2024-11-14 | 145.24 | 146.50 | 142.58 | 144.46 | 0.0M |
| 2024-11-13 | 143.56 | 145.24 | 143.00 | 145.00 | 0.0M |
| 2024-11-12 | 145.84 | 146.46 | 143.72 | 143.72 | 0.0M |
| 2024-11-11 | 145.80 | 147.98 | 145.16 | 145.54 | 0.0M |
| 2024-11-08 | 145.58 | 146.16 | 145.10 | 145.60 | 0.0M |
| 2024-11-07 | 147.36 | 147.48 | 144.72 | 145.22 | 0.0M |
| 2024-11-06 | 148.00 | 150.42 | 146.88 | 147.50 | 0.0M |
| 2024-11-05 | 145.74 | 145.74 | 143.22 | 144.48 | 0.0M |
| 2024-11-04 | 146.78 | 147.30 | 145.28 | 145.52 | 0.0M |
| 2024-11-01 | 146.92 | 148.48 | 146.56 | 147.98 | 0.0M |
| 2024-10-31 | 147.28 | 148.22 | 146.22 | 146.30 | 0.0M |
| 2024-10-30 | 148.00 | 148.30 | 147.18 | 148.08 | 0.0M |
| 2024-10-29 | 149.48 | 150.32 | 148.02 | 148.30 | 0.0M |
| 2024-10-28 | 149.98 | 150.08 | 148.62 | 149.48 | 0.0M |
| 2024-10-25 | 151.06 | 151.68 | 148.90 | 149.08 | 0.0M |
| 2024-10-24 | 153.02 | 153.98 | 151.06 | 151.10 | 0.0M |
| 2024-10-23 | 150.68 | 153.70 | 150.68 | 153.70 | 0.0M |
| 2024-10-22 | 150.56 | 151.64 | 149.74 | 151.64 | 0.0M |
| 2024-10-21 | 152.00 | 152.48 | 150.04 | 150.58 | 0.0M |
| 2024-10-18 | 151.82 | 152.08 | 150.70 | 151.76 | 0.0M |
| 2024-10-17 | 151.38 | 152.24 | 150.78 | 151.76 | 0.0M |
| 2024-10-16 | 150.86 | 151.98 | 149.32 | 151.98 | 0.0M |
| 2024-10-15 | 148.32 | 152.62 | 145.52 | 150.88 | 0.0M |
| 2024-10-14 | 147.88 | 148.98 | 147.52 | 148.62 | 0.0M |
| 2024-10-11 | 147.92 | 148.68 | 147.28 | 147.40 | 0.0M |
| 2024-10-10 | 146.92 | 147.68 | 146.54 | 147.00 | 0.0M |
| 2024-10-09 | 145.18 | 147.38 | 145.18 | 146.50 | 0.0M |
| 2024-10-08 | 144.92 | 146.04 | 144.86 | 145.50 | 0.0M |
| 2024-10-07 | 146.02 | 146.32 | 145.22 | 145.22 | 0.0M |
| 2024-10-04 | 145.38 | 146.72 | 144.88 | 146.14 | 0.0M |
| 2024-10-03 | 146.20 | 146.50 | 145.28 | 145.78 | 0.0M |
| 2024-10-02 | 146.14 | 146.84 | 145.54 | 145.82 | 0.0M |
| 2024-10-01 | 145.54 | 146.76 | 145.20 | 146.18 | 0.0M |
| 2024-09-30 | 144.62 | 145.18 | 143.98 | 145.02 | 0.0M |
| 2024-09-27 | 144.54 | 146.20 | 144.26 | 145.00 | 0.0M |
| 2024-09-26 | 144.36 | 144.76 | 143.30 | 144.30 | 0.0M |
| 2024-09-25 | 145.12 | 146.06 | 143.50 | 144.30 | 0.0M |
| 2024-09-24 | 146.46 | 147.00 | 145.06 | 145.66 | 0.0M |
| 2024-09-23 | 147.12 | 148.20 | 146.26 | 146.76 | 0.0M |
| 2024-09-20 | 147.52 | 148.02 | 146.52 | 146.86 | 0.0M |
| 2024-09-19 | 149.20 | 149.98 | 147.38 | 147.82 | 0.0M |
| 2024-09-18 | 150.60 | 150.98 | 148.48 | 149.82 | 0.0M |
| 2024-09-17 | 150.16 | 150.68 | 149.44 | 150.20 | 0.0M |
| 2024-09-16 | 149.08 | 150.10 | 148.64 | 149.94 | 0.0M |
| 2024-09-13 | 148.32 | 149.56 | 147.76 | 149.28 | 0.0M |
| 2024-09-12 | 150.12 | 150.22 | 147.60 | 148.60 | 0.0M |
| 2024-09-11 | 150.68 | 152.08 | 149.06 | 149.26 | 0.0M |
| 2024-09-10 | 150.52 | 152.58 | 150.52 | 152.16 | 0.0M |
| 2024-09-09 | 148.64 | 151.38 | 148.52 | 151.00 | 0.0M |
| 2024-09-06 | 148.66 | 149.76 | 147.80 | 148.10 | 0.0M |
| 2024-09-05 | 151.26 | 151.58 | 148.48 | 148.48 | 0.0M |
| 2024-09-04 | 150.78 | 152.48 | 150.00 | 151.28 | 0.0M |
| 2024-09-03 | 149.68 | 152.00 | 149.00 | 151.24 | 0.0M |
| 2024-09-02 | 150.04 | 150.06 | 149.38 | 149.82 | 0.0M |
| 2024-08-30 | 148.22 | 150.00 | 148.06 | 149.98 | 0.0M |
| 2024-08-29 | 147.44 | 148.80 | 147.24 | 148.52 | 0.0M |
| 2024-08-28 | 146.42 | 148.34 | 145.88 | 147.72 | 0.0M |
| 2024-08-27 | 146.42 | 147.12 | 145.30 | 145.64 | 0.0M |
| 2024-08-26 | 146.56 | 148.34 | 146.48 | 147.46 | 0.0M |
| 2024-08-23 | 146.02 | 146.76 | 145.12 | 146.76 | 0.0M |
| 2024-08-22 | 144.82 | 146.00 | 144.48 | 146.00 | 0.0M |
| 2024-08-21 | 144.00 | 144.70 | 143.92 | 144.54 | 0.0M |
| 2024-08-20 | 143.90 | 144.80 | 143.70 | 143.72 | 0.0M |
| 2024-08-19 | 145.00 | 145.00 | 143.86 | 143.98 | 0.0M |
| 2024-08-16 | 144.94 | 145.30 | 143.90 | 145.08 | 0.0M |
| 2024-08-15 | 144.44 | 145.36 | 143.86 | 145.10 | 0.0M |
| 2024-08-14 | 144.38 | 144.38 | 143.02 | 143.86 | 0.0M |
| 2024-08-13 | 146.32 | 146.84 | 142.80 | 143.80 | 0.0M |
| 2024-08-12 | 147.30 | 147.60 | 145.52 | 145.94 | 0.0M |
| 2024-08-09 | 146.96 | 147.30 | 146.20 | 147.08 | 0.0M |
| 2024-08-08 | 145.24 | 147.22 | 144.60 | 146.96 | 0.0M |
| 2024-08-07 | 146.48 | 147.00 | 144.82 | 145.32 | 0.0M |
| 2024-08-06 | 148.46 | 148.80 | 145.54 | 145.54 | 0.0M |
| 2024-08-05 | 148.16 | 150.00 | 145.56 | 146.74 | 0.0M |
| 2024-08-02 | 148.12 | 151.02 | 147.34 | 150.00 | 0.0M |
| 2024-08-01 | 146.40 | 148.98 | 145.80 | 148.98 | 0.0M |
| 2024-07-31 | 148.40 | 149.02 | 146.00 | 146.00 | 0.0M |
| 2024-07-30 | 146.42 | 149.20 | 145.60 | 149.20 | 0.0M |
| 2024-07-29 | 147.80 | 148.28 | 146.18 | 146.58 | 0.0M |
| 2024-07-26 | 148.00 | 148.60 | 146.78 | 148.00 | 0.0M |
| 2024-07-25 | 144.24 | 148.00 | 143.50 | 147.36 | 0.0M |
| 2024-07-24 | 140.28 | 144.04 | 140.02 | 144.02 | 0.0M |
| 2024-07-23 | 141.32 | 141.88 | 139.58 | 140.64 | 0.0M |
| 2024-07-22 | 141.80 | 142.50 | 141.18 | 141.50 | 0.0M |
| 2024-07-19 | 142.98 | 143.88 | 141.48 | 142.02 | 0.0M |
| 2024-07-18 | 143.76 | 143.98 | 141.74 | 142.30 | 0.0M |
| 2024-07-17 | 139.00 | 143.98 | 135.84 | 143.00 | 0.0M |
| 2024-07-16 | 137.04 | 138.78 | 136.56 | 138.20 | 0.0M |
| 2024-07-15 | 137.70 | 138.42 | 136.34 | 136.82 | 0.0M |
| 2024-07-12 | 137.92 | 138.20 | 137.02 | 137.46 | 0.0M |
| 2024-07-11 | 138.48 | 138.48 | 136.60 | 137.68 | 0.0M |
| 2024-07-10 | 135.66 | 138.02 | 135.52 | 138.02 | 0.0M |
| 2024-07-09 | 134.48 | 135.98 | 134.24 | 135.82 | 0.0M |
| 2024-07-08 | 135.16 | 135.86 | 134.24 | 134.34 | 0.0M |
| 2024-07-05 | 135.04 | 135.40 | 133.70 | 135.00 | 0.0M |
| 2024-07-04 | 134.76 | 135.48 | 134.50 | 135.04 | 0.0M |
| 2024-07-03 | 135.70 | 136.18 | 133.82 | 135.30 | 0.0M |
| 2024-07-02 | 136.24 | 137.02 | 135.62 | 136.00 | 0.0M |
| 2024-07-01 | 136.60 | 138.02 | 135.74 | 136.26 | 0.0M |
| 2024-06-28 | 136.38 | 137.22 | 136.06 | 136.44 | 0.0M |
| 2024-06-27 | 137.28 | 137.64 | 135.36 | 136.30 | 0.0M |
| 2024-06-26 | 137.58 | 138.30 | 136.52 | 137.70 | 0.0M |
| 2024-06-25 | 138.92 | 139.46 | 137.24 | 137.24 | 0.0M |
| 2024-06-24 | 139.22 | 139.48 | 138.04 | 139.00 | 0.0M |
| 2024-06-21 | 138.28 | 139.34 | 137.70 | 139.26 | 0.0M |
| 2024-06-20 | 135.74 | 138.20 | 135.18 | 137.98 | 0.0M |
| 2024-06-19 | 135.68 | 135.78 | 135.16 | 135.78 | 0.0M |
| 2024-06-18 | 136.12 | 136.46 | 135.24 | 135.68 | 0.0M |
| 2024-06-17 | 136.04 | 136.58 | 135.22 | 135.74 | 0.0M |
| 2024-06-14 | 135.34 | 136.62 | 135.32 | 135.96 | 0.0M |
| 2024-06-13 | 134.48 | 135.74 | 133.34 | 135.18 | 0.0M |
| 2024-06-12 | 136.92 | 136.98 | 134.00 | 134.66 | 0.0M |
| 2024-06-11 | 136.64 | 137.20 | 135.66 | 136.36 | 0.0M |
| 2024-06-10 | 136.96 | 137.48 | 135.58 | 136.54 | 0.0M |
| 2024-06-07 | 134.48 | 137.10 | 134.30 | 136.30 | 0.0M |
| 2024-06-06 | 134.24 | 135.22 | 133.00 | 134.52 | 0.0M |
| 2024-06-05 | 136.06 | 136.38 | 134.24 | 134.24 | 0.0M |
| 2024-06-04 | 135.26 | 136.38 | 134.46 | 135.48 | 0.0M |
| 2024-06-03 | 135.50 | 136.82 | 135.00 | 135.52 | 0.0M |
| 2024-05-31 | 134.08 | 135.98 | 133.70 | 135.26 | 0.0M |
| 2024-05-30 | 133.02 | 134.40 | 133.02 | 134.18 | 0.0M |
| 2024-05-29 | 132.74 | 134.06 | 132.74 | 133.68 | 0.0M |
| 2024-05-28 | 136.48 | 136.48 | 132.78 | 132.98 | 0.0M |
| 2024-05-27 | 135.76 | 137.98 | 135.52 | 136.78 | 0.0M |
| 2024-05-24 | 138.72 | 138.72 | 135.36 | 135.62 | 0.0M |
| 2024-05-23 | 141.76 | 142.08 | 138.30 | 138.40 | 0.0M |
| 2024-05-22 | 139.20 | 142.14 | 139.00 | 141.58 | 0.0M |
| 2024-05-21 | 140.34 | 140.42 | 138.66 | 139.12 | 0.0M |
| 2024-05-20 | 141.86 | 141.94 | 139.48 | 140.26 | 0.0M |
| 2024-05-17 | 142.22 | 142.72 | 141.54 | 142.34 | 0.0M |
| 2024-05-16 | 140.56 | 141.98 | 140.02 | 141.96 | 0.0M |
| 2024-05-15 | 139.78 | 140.56 | 139.48 | 140.42 | 0.0M |
| 2024-05-14 | 140.06 | 140.70 | 139.26 | 140.04 | 0.0M |
| 2024-05-13 | 139.42 | 140.18 | 138.52 | 140.06 | 0.0M |
| 2024-05-10 | 139.48 | 139.52 | 138.56 | 139.30 | 0.0M |
| 2024-05-09 | 138.70 | 139.24 | 138.44 | 138.68 | 0.0M |
| 2024-05-08 | 138.64 | 139.10 | 138.02 | 138.76 | 0.0M |
| 2024-05-07 | 138.18 | 139.00 | 137.94 | 138.24 | 0.0M |
| 2024-05-06 | 139.56 | 139.56 | 137.34 | 137.98 | 0.0M |
| 2024-05-03 | 140.48 | 140.66 | 137.46 | 138.70 | 0.0M |
| 2024-05-02 | 140.78 | 142.38 | 139.20 | 139.56 | 0.0M |
| 2024-04-30 | 137.24 | 137.44 | 135.54 | 135.54 | 0.0M |
| 2024-04-29 | 136.62 | 137.78 | 136.24 | 136.98 | 0.0M |
| 2024-04-26 | 136.98 | 137.58 | 136.30 | 136.54 | 0.0M |
| 2024-04-25 | 138.40 | 139.62 | 136.48 | 136.96 | 0.0M |
| 2024-04-24 | 140.12 | 140.24 | 137.40 | 139.08 | 0.0M |
| 2024-04-23 | 140.86 | 140.98 | 138.70 | 139.88 | 0.0M |
| 2024-04-22 | 139.28 | 140.98 | 138.62 | 139.92 | 0.0M |
| 2024-04-19 | 137.40 | 138.90 | 135.48 | 138.86 | 0.0M |
| 2024-04-18 | 136.12 | 137.18 | 134.34 | 136.76 | 0.0M |
| 2024-04-17 | 136.50 | 136.98 | 135.00 | 135.62 | 0.0M |
| 2024-04-16 | 138.74 | 139.34 | 135.14 | 136.30 | 0.0M |
| 2024-04-15 | 139.00 | 140.56 | 138.66 | 139.12 | 0.0M |
| 2024-04-12 | 139.22 | 140.36 | 138.42 | 138.76 | 0.0M |
| 2024-04-11 | 140.10 | 140.60 | 138.60 | 138.78 | 0.0M |
| 2024-04-10 | 140.52 | 141.46 | 139.62 | 140.06 | 0.0M |
| 2024-04-09 | 139.74 | 140.44 | 138.76 | 139.90 | 0.0M |
| 2024-04-08 | 140.82 | 141.06 | 139.68 | 139.76 | 0.0M |
| 2024-04-05 | 140.98 | 141.72 | 140.26 | 140.86 | 0.0M |
| 2024-04-04 | 142.66 | 143.20 | 140.74 | 140.80 | 0.0M |
| 2024-04-03 | 146.28 | 146.58 | 142.36 | 142.36 | 0.0M |
| 2024-04-02 | 146.30 | 147.18 | 144.82 | 146.20 | 0.0M |
| 2024-03-28 | 145.60 | 147.20 | 145.60 | 146.50 | 0.0M |
| 2024-03-27 | 144.20 | 146.00 | 144.00 | 145.60 | 0.0M |
| 2024-03-26 | 143.30 | 144.20 | 142.70 | 143.80 | 0.0M |
| 2024-03-25 | 143.70 | 143.90 | 143.10 | 143.40 | 0.0M |
| 2024-03-22 | 143.60 | 144.50 | 143.60 | 143.80 | 0.0M |
| 2024-03-21 | 142.60 | 144.30 | 142.50 | 143.50 | 0.0M |
| 2024-03-20 | 143.40 | 144.20 | 142.20 | 142.70 | 0.0M |
| 2024-03-19 | 144.30 | 144.70 | 143.40 | 143.50 | 0.0M |
| 2024-03-18 | 144.90 | 145.40 | 144.00 | 144.30 | 0.0M |
| 2024-03-15 | 146.00 | 146.70 | 144.40 | 145.20 | 0.0M |
| 2024-03-14 | 147.50 | 147.80 | 145.90 | 146.00 | 0.0M |
| 2024-03-13 | 149.40 | 149.50 | 146.00 | 147.00 | 0.0M |
| 2024-03-12 | 147.40 | 149.30 | 147.10 | 149.20 | 0.0M |
| 2024-03-11 | 145.70 | 147.80 | 145.10 | 147.40 | 0.0M |
| 2024-03-08 | 146.00 | 146.60 | 144.90 | 145.90 | 0.0M |
| 2024-03-07 | 146.10 | 147.00 | 144.60 | 145.20 | 0.0M |
| 2024-03-06 | 147.40 | 147.60 | 146.20 | 146.30 | 0.0M |
| 2024-03-05 | 147.10 | 148.50 | 146.70 | 147.40 | 0.0M |
| 2024-03-04 | 149.60 | 149.70 | 145.70 | 147.10 | 0.0M |
| 2024-03-01 | 149.70 | 150.10 | 148.70 | 149.90 | 0.0M |
| 2024-02-29 | 149.00 | 150.20 | 148.40 | 149.60 | 0.0M |
| 2024-02-28 | 148.70 | 149.00 | 147.90 | 149.00 | 0.0M |
| 2024-02-27 | 148.20 | 148.40 | 147.30 | 148.40 | 0.0M |
| 2024-02-26 | 149.50 | 149.60 | 148.10 | 148.10 | 0.0M |
| 2024-02-23 | 148.70 | 149.90 | 147.20 | 149.80 | 0.0M |
| 2024-02-22 | 146.80 | 148.50 | 145.20 | 148.20 | 0.0M |
| 2024-02-21 | 146.80 | 146.80 | 145.00 | 146.50 | 0.0M |
| 2024-02-20 | 145.90 | 146.60 | 144.10 | 146.20 | 0.0M |
| 2024-02-19 | 145.40 | 146.40 | 144.70 | 145.80 | 0.0M |
| 2024-02-16 | 145.30 | 146.20 | 144.80 | 145.40 | 0.0M |
| 2024-02-15 | 145.30 | 147.00 | 144.50 | 146.50 | 0.0M |
| 2024-02-14 | 146.10 | 146.60 | 144.30 | 145.00 | 0.0M |
| 2024-02-13 | 146.40 | 148.00 | 145.60 | 146.00 | 0.0M |
| 2024-02-12 | 145.30 | 146.90 | 144.80 | 146.40 | 0.0M |
| 2024-02-09 | 144.80 | 145.70 | 144.50 | 145.40 | 0.0M |
| 2024-02-08 | 146.70 | 147.00 | 144.20 | 145.10 | 0.0M |
| 2024-02-07 | 147.10 | 147.90 | 146.40 | 146.70 | 0.0M |
| 2024-02-06 | 145.00 | 147.60 | 144.60 | 146.80 | 0.0M |
| 2024-02-05 | 145.00 | 146.10 | 144.80 | 145.10 | 0.0M |
| 2024-02-02 | 145.70 | 146.50 | 144.80 | 145.10 | 0.0M |
| 2024-02-01 | 147.30 | 147.70 | 145.10 | 145.40 | 0.0M |
| 2024-01-31 | 146.70 | 147.70 | 146.00 | 147.30 | 0.0M |
| 2024-01-30 | 147.30 | 147.30 | 146.00 | 146.20 | 0.0M |
| 2024-01-29 | 147.10 | 148.20 | 146.80 | 147.20 | 0.0M |
| 2024-01-26 | 146.60 | 147.90 | 146.40 | 147.10 | 0.0M |
| 2024-01-25 | 146.30 | 147.40 | 145.20 | 147.20 | 0.0M |
| 2024-01-24 | 147.30 | 147.30 | 145.20 | 146.00 | 0.0M |
| 2024-01-23 | 148.70 | 150.00 | 144.60 | 147.30 | 0.0M |
| 2024-01-22 | 148.80 | 150.00 | 148.10 | 149.30 | 0.0M |
| 2024-01-19 | 148.20 | 148.70 | 147.60 | 148.40 | 0.0M |
| 2024-01-18 | 147.30 | 148.40 | 147.10 | 148.30 | 0.0M |
| 2024-01-17 | 147.50 | 148.60 | 147.10 | 147.60 | 0.0M |
| 2024-01-16 | 148.20 | 148.90 | 147.30 | 147.30 | 0.0M |
| 2024-01-15 | 148.00 | 148.40 | 147.70 | 148.10 | 0.0M |
| 2024-01-12 | 146.90 | 148.10 | 146.50 | 148.10 | 0.0M |
| 2024-01-11 | 147.50 | 148.00 | 146.70 | 146.90 | 0.0M |
| 2024-01-10 | 147.90 | 148.50 | 147.10 | 147.70 | 0.0M |
| 2024-01-09 | 147.40 | 149.10 | 146.80 | 148.10 | 0.0M |
| 2024-01-08 | 147.00 | 147.50 | 145.60 | 147.50 | 0.0M |
| 2024-01-05 | 147.00 | 147.60 | 145.70 | 147.20 | 0.0M |
| 2024-01-04 | 147.60 | 147.70 | 146.40 | 146.80 | 0.0M |
| 2024-01-03 | 145.80 | 147.90 | 145.80 | 147.40 | 0.0M |
| 2024-01-02 | 142.30 | 147.70 | 142.10 | 146.10 | 0.0M |