3M

MMM
🏛️ germany →
131.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 156.95 157.95 156.95 157.05 0.0M
2021-12-29 157.80 157.95 156.40 157.20 0.0M
2021-12-28 155.95 157.85 155.55 157.00 0.0M
2021-12-27 155.90 155.95 154.25 155.95 0.0M
2021-12-23 152.45 155.15 151.80 154.60 0.0M
2021-12-22 153.85 154.00 151.75 152.25 0.0M
2021-12-21 154.30 154.95 152.90 152.90 0.0M
2021-12-20 154.00 154.85 151.55 153.00 0.0M
2021-12-17 157.65 157.85 155.25 155.25 0.0M
2021-12-16 156.10 157.95 154.45 157.45 0.0M
2021-12-15 155.35 160.05 154.00 155.70 0.0M
2021-12-14 154.40 156.35 154.40 155.25 0.0M
2021-12-13 157.70 157.80 154.60 154.90 0.0M
2021-12-10 154.00 158.10 154.00 156.05 0.0M
2021-12-09 154.60 157.00 154.40 156.50 0.0M
2021-12-08 156.95 157.65 154.00 155.30 0.0M
2021-12-07 157.80 159.45 156.75 156.75 0.0M
2021-12-06 153.45 157.95 152.45 156.95 0.0M
2021-12-03 151.45 153.00 149.75 153.00 0.0M
2021-12-02 151.55 152.90 150.55 150.55 0.0M
2021-12-01 151.85 154.30 150.70 151.05 0.0M
2021-11-30 155.45 156.15 149.75 149.75 0.0M
2021-11-29 155.50 157.60 155.05 156.30 0.0M
2021-11-26 158.10 158.25 153.70 154.60 0.0M
2021-11-25 158.65 159.90 158.10 159.00 0.0M
2021-11-24 160.00 160.65 158.55 158.65 0.0M
2021-11-23 160.25 161.85 158.55 159.85 0.0M
2021-11-22 159.80 161.65 158.55 159.70 0.0M
2021-11-19 157.95 160.15 157.10 159.15 0.0M
2021-11-18 161.55 161.55 157.40 157.45 0.0M
2021-11-17 162.45 162.95 160.65 162.20 0.0M
2021-11-16 161.40 162.65 160.40 162.40 0.0M
2021-11-15 160.00 161.95 159.85 161.15 0.0M
2021-11-12 157.90 162.20 156.85 160.55 0.0M
2021-11-11 159.00 160.00 156.75 157.60 0.0M
2021-11-10 156.85 159.20 155.80 159.00 0.0M
2021-11-09 157.15 157.75 155.85 156.25 0.0M
2021-11-08 157.00 158.20 155.50 156.50 0.0M
2021-11-05 156.15 159.55 155.65 156.85 0.0M
2021-11-04 157.00 158.70 156.05 156.60 0.0M
2021-11-03 157.50 158.10 155.55 157.20 0.0M
2021-11-02 154.95 157.40 154.55 157.40 0.0M
2021-11-01 157.00 157.00 153.55 154.90 0.0M
2021-10-29 154.10 156.15 153.35 154.55 0.0M
2021-10-28 154.25 154.35 153.15 153.30 0.0M
2021-10-27 158.00 158.00 153.40 153.75 0.0M
2021-10-26 157.90 160.55 154.70 157.25 0.0M
2021-10-25 155.50 157.70 154.80 157.05 0.0M
2021-10-22 156.95 157.30 155.35 155.55 0.0M
2021-10-21 156.40 157.00 155.25 156.60 0.0M
2021-10-20 156.10 157.85 156.10 156.65 0.0M
2021-10-19 156.45 157.20 155.90 156.50 0.0M
2021-10-18 157.50 158.00 154.85 156.70 0.0M
2021-10-15 156.35 157.65 155.50 156.65 0.0M
2021-10-14 153.75 155.45 153.20 155.35 0.0M
2021-10-13 152.15 153.90 151.25 152.95 0.0M
2021-10-12 152.50 153.65 151.90 152.05 0.0M
2021-10-11 153.20 154.20 152.55 152.80 0.0M
2021-10-08 154.50 155.55 152.95 153.05 0.0M
2021-10-07 155.25 156.50 154.00 154.00 0.0M
2021-10-06 153.25 154.45 151.85 154.45 0.0M
2021-10-05 151.40 154.00 151.35 153.50 0.0M
2021-10-04 155.00 155.00 149.45 152.00 0.0M
2021-10-01 151.55 152.95 150.50 152.45 0.0M
2021-09-30 157.55 157.70 151.70 151.70 0.0M
2021-09-29 154.40 156.45 154.20 156.15 0.0M
2021-09-28 156.25 156.70 154.05 154.75 0.0M
2021-09-27 155.60 156.55 154.05 155.90 0.0M
2021-09-24 154.95 155.25 154.20 154.30 0.0M
2021-09-23 154.25 157.45 153.75 154.95 0.0M
2021-09-22 153.30 154.10 152.40 153.90 0.0M
2021-09-21 155.00 155.85 151.70 152.60 0.0M
2021-09-20 153.95 154.75 152.20 153.45 0.0M
2021-09-17 155.65 155.65 152.80 155.20 0.0M
2021-09-16 156.40 157.70 154.80 155.20 0.0M
2021-09-15 154.35 156.85 153.90 155.95 0.0M
2021-09-14 156.55 157.55 154.00 154.65 0.0M
2021-09-13 157.10 159.10 153.60 156.70 0.0M
2021-09-10 157.70 158.15 156.40 156.40 0.0M
2021-09-09 158.80 159.95 156.40 157.55 0.0M
2021-09-08 157.50 159.45 156.55 159.25 0.0M
2021-09-07 164.90 165.05 156.65 156.90 0.0M
2021-09-06 164.45 165.95 163.65 165.35 0.0M
2021-09-03 165.00 165.50 163.05 164.35 0.0M
2021-09-02 163.80 164.05 163.05 163.40 0.0M
2021-09-01 166.20 166.50 162.95 163.50 0.0M
2021-08-31 166.80 167.25 164.35 164.80 0.0M
2021-08-30 165.90 167.15 165.10 166.40 0.0M
2021-08-27 167.00 167.10 164.70 165.70 0.0M
2021-08-26 165.30 166.20 164.55 166.20 0.0M
2021-08-25 166.35 167.00 164.05 165.40 0.0M
2021-08-24 166.70 167.05 165.40 165.50 0.0M
2021-08-23 165.80 167.20 165.05 166.00 0.0M
2021-08-20 166.25 167.05 164.95 166.20 0.0M
2021-08-19 168.15 168.15 166.15 167.95 0.0M
2021-08-18 170.75 170.75 168.00 168.00 0.0M
2021-08-17 171.90 171.90 168.70 170.00 0.0M
2021-08-16 170.45 172.25 169.60 171.80 0.0M
2021-08-13 172.15 172.25 170.00 170.00 0.0M
2021-08-12 171.95 172.45 170.95 171.35 0.0M
2021-08-11 170.15 172.00 169.50 171.50 0.0M
2021-08-10 168.45 170.20 167.70 170.10 0.0M
2021-08-09 168.75 168.80 167.50 168.35 0.0M
2021-08-06 167.95 169.40 166.95 168.20 0.0M
2021-08-05 167.40 168.40 166.55 167.05 0.0M
2021-08-04 169.75 169.80 166.75 167.05 0.0M
2021-08-03 167.15 170.35 166.45 169.30 0.0M
2021-08-02 168.20 169.50 166.65 166.75 0.0M
2021-07-30 165.95 167.45 165.40 166.95 0.0M
2021-07-29 167.55 168.65 166.50 166.75 0.0M
2021-07-28 170.25 171.10 167.50 167.50 0.0M
2021-07-27 170.95 173.50 165.05 169.70 0.0M
2021-07-26 170.65 171.50 168.45 170.95 0.0M
2021-07-23 169.95 170.75 169.10 170.05 0.0M
2021-07-22 169.85 171.50 168.40 169.15 0.0M
2021-07-21 170.75 171.95 169.85 169.85 0.0M
2021-07-20 168.45 171.95 167.85 170.65 0.0M
2021-07-19 169.20 169.20 165.50 165.75 0.0M
2021-07-16 171.75 171.90 168.45 168.85 0.0M
2021-07-15 170.75 171.95 170.00 171.40 0.0M
2021-07-14 168.40 171.50 168.00 171.25 0.0M
2021-07-13 168.10 170.15 168.10 169.40 0.0M
2021-07-12 169.45 169.95 167.00 168.55 0.0M
2021-07-09 167.95 170.20 167.20 169.35 0.0M
2021-07-08 169.25 169.25 166.55 167.20 0.0M
2021-07-07 166.65 169.45 166.05 169.40 0.0M
2021-07-06 167.95 168.30 164.90 166.20 0.0M
2021-07-05 168.75 168.95 167.55 168.00 0.0M
2021-07-02 168.25 168.90 167.60 168.75 0.0M
2021-07-01 168.70 168.80 166.65 168.20 0.0M
2021-06-30 165.25 167.50 164.15 167.45 0.0M
2021-06-29 164.95 166.25 164.40 165.05 0.0M
2021-06-28 163.85 164.95 162.75 164.85 0.0M
2021-06-25 161.40 163.15 161.05 163.15 0.0M
2021-06-24 161.95 162.35 160.60 162.15 0.0M
2021-06-23 164.65 164.70 161.60 161.65 0.0M
2021-06-22 165.00 166.15 162.95 163.35 0.0M
2021-06-21 162.50 165.00 161.05 163.95 0.0M
2021-06-18 164.40 164.40 161.65 161.70 0.0M
2021-06-17 164.00 165.10 162.30 164.35 0.0M
2021-06-16 165.95 165.95 163.50 164.20 0.0M
2021-06-15 167.00 167.35 164.75 165.25 0.0M
2021-06-14 168.35 168.35 165.40 166.00 0.0M
2021-06-11 167.45 168.95 166.35 166.80 0.0M
2021-06-10 167.35 168.35 166.05 167.00 0.0M
2021-06-09 167.75 167.80 165.60 166.70 0.0M
2021-06-08 167.75 167.95 165.15 167.45 0.0M
2021-06-07 169.90 170.00 166.75 167.35 0.0M
2021-06-04 167.40 169.45 167.40 169.15 0.0M
2021-06-03 167.40 168.55 165.55 167.65 0.0M
2021-06-02 166.05 167.65 165.80 166.50 0.0M
2021-06-01 167.95 168.00 165.80 166.00 0.0M
2021-05-31 166.90 167.55 165.70 167.55 0.0M
2021-05-28 167.75 168.20 166.30 166.80 0.0M
2021-05-27 165.30 167.50 164.55 166.60 0.0M
2021-05-26 165.45 166.30 163.75 164.95 0.0M
2021-05-25 166.75 166.75 164.70 165.00 0.0M
2021-05-24 166.05 166.85 165.10 165.80 0.0M
2021-05-21 165.35 167.00 164.70 165.95 0.0M
2021-05-20 165.00 165.40 163.80 164.95 0.0M
2021-05-19 165.95 166.25 163.35 166.00 0.0M
2021-05-18 169.80 169.80 166.10 166.75 0.0M
2021-05-17 167.55 169.00 167.35 168.95 0.0M
2021-05-14 170.50 170.50 167.25 168.40 0.0M
2021-05-13 165.50 168.40 163.40 167.60 0.0M
2021-05-12 166.40 168.70 164.70 165.05 0.0M
2021-05-11 170.65 170.95 166.40 167.50 0.0M
2021-05-10 166.85 171.85 166.00 170.35 0.0M
2021-05-07 167.30 168.30 166.30 167.15 0.0M
2021-05-06 167.50 168.00 166.10 166.50 0.0M
2021-05-05 165.50 168.15 165.10 167.80 0.0M
2021-05-04 165.30 166.05 164.15 165.45 0.0M
2021-05-03 164.75 165.50 163.15 164.85 0.0M
2021-04-30 162.95 165.15 162.95 164.00 0.0M
2021-04-29 161.25 164.45 161.25 163.85 0.0M
2021-04-28 161.65 163.20 160.85 161.95 0.0M
2021-04-27 165.05 168.80 157.70 161.30 0.0M
2021-04-26 167.95 168.50 165.30 165.30 0.0M
2021-04-23 167.45 168.40 166.10 167.15 0.0M
2021-04-22 166.40 168.35 165.70 167.15 0.0M
2021-04-21 164.05 167.30 164.05 166.75 0.0M
2021-04-20 164.35 165.35 164.05 164.30 0.0M
2021-04-19 165.85 165.85 163.60 164.60 0.0M
2021-04-16 165.15 166.65 164.40 165.80 0.0M
2021-04-15 164.95 165.45 163.90 165.25 0.0M
2021-04-14 165.00 165.30 162.95 164.25 0.0M
2021-04-13 166.45 166.95 163.65 164.60 0.0M
2021-04-12 167.50 167.50 165.50 166.30 0.0M
2021-04-09 164.95 167.20 164.30 166.05 0.0M
2021-04-08 165.25 165.35 163.25 164.60 0.0M
2021-04-07 163.55 165.60 163.10 164.00 0.0M
2021-04-06 165.95 166.70 163.75 164.10 0.0M
2021-04-01 164.95 165.70 162.60 163.20 0.0M
2021-03-31 166.48 166.54 163.68 164.60 0.0M
2021-03-30 166.78 167.68 165.30 165.56 0.0M
2021-03-29 165.04 167.10 163.88 166.22 0.0M
2021-03-26 164.06 165.00 163.22 164.80 0.0M
2021-03-25 161.98 164.40 161.24 164.38 0.0M
2021-03-24 158.98 162.76 158.96 161.24 0.0M
2021-03-23 158.10 161.06 158.10 159.04 0.0M
2021-03-22 158.78 159.20 156.76 158.96 0.0M
2021-03-19 160.48 161.04 158.44 158.44 0.0M
2021-03-18 156.94 160.80 156.38 160.12 0.0M
2021-03-17 156.98 159.58 156.24 157.56 0.0M
2021-03-16 158.72 159.38 156.36 156.82 0.0M
2021-03-15 156.00 158.98 155.02 158.78 0.0M
2021-03-12 153.82 156.60 152.56 154.96 0.0M
2021-03-11 155.98 155.98 153.14 154.30 0.0M
2021-03-10 152.74 155.80 152.20 154.96 0.0M
2021-03-09 156.30 157.00 152.26 152.26 0.0M
2021-03-08 151.98 156.64 150.10 155.44 0.0M
2021-03-05 148.68 152.18 147.92 152.16 0.0M
2021-03-04 146.52 149.58 145.64 148.80 0.0M
2021-03-03 147.68 148.98 146.20 147.70 0.0M
2021-03-02 145.70 147.26 145.28 146.70 0.0M
2021-03-01 147.00 147.86 145.98 146.34 0.0M
2021-02-26 145.74 148.18 144.68 145.58 0.0M
2021-02-25 146.48 147.74 144.78 147.00 0.0M
2021-02-24 144.38 146.22 143.14 146.00 0.0M
2021-02-23 145.92 145.98 143.12 145.38 0.0M
2021-02-22 145.78 145.82 144.16 144.78 0.0M
2021-02-19 147.88 149.00 145.70 145.76 0.0M
2021-02-18 146.98 148.52 145.52 148.12 0.0M
2021-02-17 145.84 147.66 145.52 146.82 0.0M
2021-02-16 148.42 148.98 145.80 145.82 0.0M
2021-02-15 146.20 150.00 146.02 148.02 0.0M
2021-02-12 145.10 147.70 145.06 147.50 0.0M
2021-02-11 149.20 149.20 145.06 145.80 0.0M
2021-02-10 149.98 150.48 149.02 149.46 0.0M
2021-02-09 149.22 150.62 149.08 149.58 0.0M
2021-02-08 149.90 150.48 148.58 149.68 0.0M
2021-02-05 147.84 150.14 147.32 148.48 0.0M
2021-02-04 146.58 148.30 145.80 147.84 0.0M
2021-02-03 145.52 147.54 144.56 145.82 0.0M
2021-02-02 144.96 147.58 144.96 145.50 0.0M
2021-02-01 145.98 147.42 144.36 145.20 0.0M
2021-01-29 150.68 151.28 144.18 144.94 0.0M
2021-01-28 153.48 154.34 150.62 151.32 0.0M
2021-01-27 145.38 154.50 144.52 154.42 0.0M
2021-01-26 140.78 145.42 140.22 144.94 0.0M
2021-01-25 140.00 141.98 138.18 140.30 0.0M
2021-01-22 140.94 140.94 137.48 139.30 0.0M
2021-01-21 140.98 140.98 139.80 140.52 0.0M
2021-01-20 139.68 140.98 139.18 140.72 0.0M
2021-01-19 138.50 139.94 137.32 139.58 0.0M
2021-01-18 138.00 138.90 137.02 138.90 0.0M
2021-01-15 138.00 138.90 135.12 136.90 0.0M
2021-01-14 137.38 138.36 136.28 137.14 0.0M
2021-01-13 137.20 137.78 136.54 136.94 0.0M
2021-01-12 136.58 137.60 135.14 136.84 0.0M
2021-01-11 136.50 137.46 135.64 135.64 0.0M
2021-01-08 139.20 139.38 134.84 136.64 0.0M
2021-01-07 141.46 142.98 135.54 138.64 0.0M
2021-01-06 139.00 143.00 138.30 140.70 0.0M
2021-01-05 140.68 141.10 139.02 139.84 0.0M
2021-01-04 143.38 144.18 139.40 140.74 0.0M