3M

MMM
🏛️ germany →
132.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 124.12 125.98 123.52 123.90 0.0M
2024-12-27 124.76 125.62 124.02 124.74 0.0M
2024-12-23 124.12 124.68 122.88 124.00 0.0M
2024-12-20 122.12 124.60 120.84 124.14 0.0M
2024-12-19 120.60 123.02 120.04 122.88 0.0M
2024-12-18 121.72 123.50 121.56 121.58 0.0M
2024-12-17 122.74 123.38 121.80 122.14 0.0M
2024-12-16 123.00 124.16 122.40 123.40 0.0M
2024-12-13 123.86 124.24 122.84 123.12 0.0M
2024-12-12 123.62 124.42 122.78 123.30 0.0M
2024-12-11 123.68 124.44 123.02 123.62 0.0M
2024-12-10 124.70 124.82 121.28 123.10 0.0M
2024-12-09 125.78 126.60 124.66 124.70 0.0M
2024-12-06 125.64 126.58 124.70 125.96 0.0M
2024-12-05 124.26 127.90 122.86 125.80 0.0M
2024-12-04 125.04 125.24 122.56 124.08 0.0M
2024-12-03 126.40 126.88 124.34 125.44 0.0M
2024-12-02 126.00 127.48 126.00 126.60 0.0M
2024-11-29 124.36 126.72 124.20 126.12 0.0M
2024-11-28 125.84 126.36 124.46 124.62 0.0M
2024-11-27 126.62 128.28 125.16 125.26 0.0M
2024-11-26 124.12 127.00 123.48 127.00 0.0M
2024-11-25 122.46 124.04 121.78 123.56 0.0M
2024-11-22 121.22 123.26 121.22 123.26 0.0M
2024-11-21 121.22 122.50 120.16 121.74 0.0M
2024-11-20 121.04 122.04 120.96 120.96 0.0M
2024-11-19 122.70 123.34 120.86 121.00 0.0M
2024-11-18 123.24 123.48 121.86 122.88 0.0M
2024-11-15 124.02 125.38 123.10 123.48 0.0M
2024-11-14 124.22 126.02 124.22 125.80 0.0M
2024-11-13 122.82 124.94 122.82 124.36 0.0M
2024-11-12 124.62 125.94 121.34 122.62 0.0M
2024-11-11 125.08 126.96 124.96 124.96 0.0M
2024-11-08 123.22 125.98 122.34 125.44 0.0M
2024-11-07 123.20 125.40 122.82 123.10 0.0M
2024-11-06 118.00 125.00 118.00 124.80 0.0M
2024-11-05 115.56 117.28 114.54 116.66 0.0M
2024-11-04 116.82 118.06 115.60 115.60 0.0M
2024-11-01 117.92 118.98 117.12 117.64 0.0M
2024-10-31 116.58 118.80 116.44 117.84 0.0M
2024-10-30 119.30 119.78 117.26 117.26 0.0M
2024-10-29 120.58 120.90 118.88 119.78 0.0M
2024-10-28 115.20 120.94 115.20 120.26 0.0M
2024-10-25 116.98 117.36 115.38 115.38 0.0M
2024-10-24 118.50 119.24 116.44 116.82 0.0M
2024-10-23 121.76 122.74 116.88 118.52 0.0M
2024-10-22 124.10 132.46 120.96 122.08 0.0M
2024-10-21 124.10 125.00 123.62 124.46 0.0M
2024-10-18 124.86 125.02 122.04 124.32 0.0M
2024-10-17 125.80 126.16 124.90 125.42 0.0M
2024-10-16 124.94 126.12 123.70 125.76 0.0M
2024-10-15 124.24 125.48 124.02 124.64 0.0M
2024-10-14 123.20 124.50 122.80 124.50 0.0M
2024-10-11 122.18 123.20 121.52 123.20 0.0M
2024-10-10 123.02 123.78 121.86 122.14 0.0M
2024-10-09 122.78 123.80 121.92 123.26 0.0M
2024-10-08 122.32 122.98 121.50 122.96 0.0M
2024-10-07 122.00 123.14 121.92 122.58 0.0M
2024-10-04 121.90 123.76 120.96 123.14 0.0M
2024-10-03 121.80 122.80 121.36 121.72 0.0M
2024-10-02 123.36 124.24 122.66 122.66 0.0M
2024-10-01 122.88 124.00 122.26 123.80 0.0M
2024-09-30 122.60 123.60 121.28 122.80 0.0M
2024-09-27 124.70 125.38 122.72 122.88 0.0M
2024-09-26 122.88 125.90 122.14 124.74 0.0M
2024-09-25 122.54 123.18 121.88 122.68 0.0M
2024-09-24 121.78 123.60 121.58 122.64 0.0M
2024-09-23 120.80 122.24 120.02 121.84 0.0M
2024-09-20 119.56 120.70 118.88 120.40 0.0M
2024-09-19 120.76 121.50 119.50 119.92 0.0M
2024-09-18 119.82 120.42 118.46 119.74 0.0M
2024-09-17 120.66 120.98 119.02 119.68 0.0M
2024-09-16 119.56 121.10 118.92 120.66 0.0M
2024-09-13 118.82 120.06 118.64 120.00 0.0M
2024-09-12 118.22 120.06 117.06 118.88 0.0M
2024-09-11 117.00 118.00 115.52 117.82 0.0M
2024-09-10 115.86 117.90 115.70 117.90 0.0M
2024-09-09 115.70 118.26 115.68 116.52 0.0M
2024-09-06 117.74 119.00 115.64 116.02 0.0M
2024-09-05 118.92 119.48 117.56 118.12 0.0M
2024-09-04 117.36 120.00 117.28 118.84 0.0M
2024-09-03 120.28 121.36 117.96 118.24 0.0M
2024-09-02 119.52 121.16 119.52 120.84 0.0M
2024-08-30 119.54 122.00 119.30 122.00 0.0M
2024-08-29 117.48 120.08 117.06 120.06 0.0M
2024-08-28 117.62 119.20 116.92 118.28 0.0M
2024-08-27 118.24 118.70 117.28 117.66 0.0M
2024-08-26 115.56 118.06 115.52 118.06 0.0M
2024-08-23 116.18 116.50 115.14 116.50 0.0M
2024-08-22 115.78 116.64 115.40 115.60 0.0M
2024-08-21 114.72 116.64 114.72 116.08 0.0M
2024-08-20 114.52 115.44 114.02 114.46 0.0M
2024-08-19 114.60 115.50 114.32 114.56 0.0M
2024-08-16 116.00 116.34 114.80 115.10 0.0M
2024-08-15 114.58 116.50 114.26 115.78 0.0M
2024-08-14 114.40 114.98 112.20 114.32 0.0M
2024-08-13 112.82 113.84 111.68 113.84 0.0M
2024-08-12 113.56 114.98 111.66 112.74 0.0M
2024-08-09 114.22 114.90 112.94 113.92 0.0M
2024-08-08 112.24 115.12 111.46 114.28 0.0M
2024-08-07 114.58 115.34 112.64 112.64 0.0M
2024-08-06 114.60 115.28 112.50 114.24 0.0M
2024-08-05 110.00 114.18 106.00 113.80 0.1M
2024-08-02 116.20 117.02 114.14 114.60 0.0M
2024-08-01 117.40 118.22 115.34 117.00 0.0M
2024-07-31 117.26 118.64 115.82 117.34 0.0M
2024-07-30 115.32 118.00 114.88 117.28 0.0M
2024-07-29 117.30 118.60 114.66 115.78 0.1M
2024-07-26 95.64 117.88 94.66 117.88 0.1M
2024-07-25 95.21 96.47 93.76 95.49 0.0M
2024-07-24 96.37 96.66 95.06 95.34 0.0M
2024-07-23 96.01 96.90 95.86 96.45 0.0M
2024-07-22 95.37 96.40 94.27 96.40 0.0M
2024-07-19 95.50 96.10 94.81 95.65 0.0M
2024-07-18 95.68 96.76 94.89 95.48 0.0M
2024-07-17 94.73 95.83 93.61 95.69 0.0M
2024-07-16 94.31 95.22 92.76 94.59 0.0M
2024-07-15 95.08 96.00 94.35 94.35 0.0M
2024-07-12 94.81 96.45 94.76 95.69 0.0M
2024-07-11 93.43 95.99 92.96 95.29 0.0M
2024-07-10 92.01 93.74 89.71 93.74 0.0M
2024-07-09 93.41 93.82 92.02 92.30 0.0M
2024-07-08 93.21 94.57 92.90 93.39 0.0M
2024-07-05 94.23 94.27 92.89 93.39 0.0M
2024-07-04 94.01 94.70 93.51 93.51 0.0M
2024-07-03 94.31 94.79 93.45 93.84 0.0M
2024-07-02 93.61 94.84 93.01 94.44 0.0M
2024-07-01 95.30 96.21 93.50 93.76 0.0M
2024-06-28 96.47 97.10 94.86 95.31 0.0M
2024-06-27 94.51 97.19 94.45 96.62 0.0M
2024-06-26 95.31 95.99 94.38 95.12 0.0M
2024-06-25 96.25 96.27 94.72 95.09 0.0M
2024-06-24 95.26 96.38 94.66 95.93 0.0M
2024-06-21 94.99 95.80 94.67 95.13 0.0M
2024-06-20 93.80 95.49 93.35 95.09 0.0M
2024-06-19 93.61 93.99 93.02 93.61 0.0M
2024-06-18 94.04 94.50 93.17 93.85 0.0M
2024-06-17 94.11 94.51 93.48 93.52 0.0M
2024-06-14 94.10 95.14 93.03 94.30 0.0M
2024-06-13 94.58 95.49 93.60 94.18 0.0M
2024-06-12 94.00 95.60 93.16 93.77 0.0M
2024-06-11 93.65 94.41 92.59 94.20 0.0M
2024-06-10 93.61 94.86 93.21 93.60 0.0M
2024-06-07 90.59 94.37 90.00 93.61 0.0M
2024-06-06 90.83 91.44 90.16 90.28 0.0M
2024-06-05 91.05 91.30 90.10 91.13 0.0M
2024-06-04 91.59 91.60 89.81 90.25 0.0M
2024-06-03 92.47 92.99 91.02 91.50 0.0M
2024-05-31 90.64 92.10 89.74 92.10 0.0M
2024-05-30 89.75 90.63 89.37 90.63 0.0M
2024-05-29 90.38 90.55 89.40 90.27 0.0M
2024-05-28 91.69 92.02 90.10 90.84 0.0M
2024-05-27 91.40 92.02 90.51 91.92 0.0M
2024-05-24 92.40 92.50 91.60 91.93 0.0M
2024-05-23 93.78 93.88 91.31 92.06 0.0M
2024-05-22 95.00 95.30 93.30 93.77 0.0M
2024-05-21 96.66 97.18 94.57 94.96 0.0M
2024-05-20 96.99 97.50 96.40 96.79 0.0M
2024-05-17 96.35 97.30 95.50 96.73 0.0M
2024-05-16 92.87 96.81 92.51 96.47 0.0M
2024-05-15 91.92 93.62 91.51 93.03 0.0M
2024-05-14 92.61 93.35 92.08 92.35 0.0M
2024-05-13 92.18 94.12 91.61 92.55 0.0M
2024-05-10 91.00 92.35 90.61 91.85 0.0M
2024-05-09 89.34 89.84 89.16 89.83 0.0M
2024-05-08 88.81 89.39 88.33 89.38 0.0M
2024-05-07 89.79 90.19 88.77 88.77 0.0M
2024-05-06 90.12 90.62 89.87 89.99 0.0M
2024-05-03 90.30 91.02 89.47 90.35 0.0M
2024-05-02 91.94 92.49 90.20 90.21 0.0M
2024-04-30 86.29 92.99 84.50 90.53 0.0M
2024-04-29 86.19 87.01 85.65 85.98 0.0M
2024-04-26 85.72 86.16 84.90 85.94 0.0M
2024-04-25 85.52 86.44 84.74 85.21 0.0M
2024-04-24 87.29 87.40 85.60 85.99 0.0M
2024-04-23 86.99 87.83 86.30 86.75 0.0M
2024-04-22 86.67 87.11 86.26 86.79 0.0M
2024-04-19 85.08 86.59 84.81 86.59 0.0M
2024-04-18 85.26 86.50 85.10 85.91 0.0M
2024-04-17 85.71 86.41 84.98 85.11 0.0M
2024-04-16 86.10 86.15 84.85 85.75 0.0M
2024-04-15 86.28 87.22 85.40 86.02 0.0M
2024-04-12 87.19 87.55 85.74 85.77 0.0M
2024-04-11 85.80 87.20 85.50 86.98 0.0M
2024-04-10 85.49 86.27 84.19 86.27 0.0M
2024-04-09 84.89 85.82 84.56 85.11 0.0M
2024-04-08 84.30 85.60 84.10 84.75 0.0M
2024-04-05 83.63 84.33 82.88 84.13 0.0M
2024-04-04 86.39 87.91 83.32 83.59 0.0M
2024-04-03 86.35 87.45 85.53 86.17 0.0M
2024-04-02 87.95 89.00 85.50 86.28 0.1M
2024-03-28 80.48 82.35 80.48 82.35 0.0M
2024-03-27 79.39 80.88 79.18 80.42 0.0M
2024-03-26 80.77 81.08 78.93 78.93 0.0M
2024-03-25 81.56 82.35 80.49 80.82 0.0M
2024-03-22 83.11 83.72 81.53 81.67 0.0M
2024-03-21 83.04 83.98 82.57 83.26 0.0M
2024-03-20 81.10 83.52 80.67 82.60 0.0M
2024-03-19 81.19 82.32 80.51 80.73 0.0M
2024-03-18 80.36 81.61 79.93 80.15 0.0M
2024-03-15 79.11 80.93 78.68 80.68 0.0M
2024-03-14 79.10 80.10 78.48 79.13 0.0M
2024-03-13 75.25 79.64 74.83 78.66 0.0M
2024-03-12 71.95 77.00 71.91 75.44 0.0M
2024-03-11 71.89 72.17 71.49 71.84 0.0M
2024-03-08 71.06 72.08 70.49 71.82 0.0M
2024-03-07 70.97 71.49 70.41 70.68 0.0M
2024-03-06 71.56 71.83 70.54 71.00 0.0M
2024-03-05 70.42 71.87 69.96 71.37 0.0M
2024-03-04 70.72 70.91 69.68 70.35 0.0M
2024-03-01 71.73 71.73 70.40 70.93 0.0M
2024-02-29 70.70 71.33 70.32 71.24 0.0M
2024-02-28 71.20 71.48 70.53 70.57 0.0M
2024-02-27 70.89 71.08 70.45 71.08 0.0M
2024-02-26 71.24 71.48 70.42 70.82 0.0M
2024-02-23 71.48 71.79 70.97 71.52 0.0M
2024-02-22 70.80 71.39 70.38 71.39 0.0M
2024-02-21 70.78 71.18 70.37 70.74 0.0M
2024-02-20 70.40 71.49 69.98 71.07 0.0M
2024-02-19 70.82 70.82 70.31 70.56 0.0M
2024-02-16 71.38 71.81 70.82 70.82 0.0M
2024-02-15 71.48 71.89 70.81 71.73 0.0M
2024-02-14 72.25 72.87 71.86 72.15 0.0M
2024-02-13 73.69 73.69 71.33 72.30 0.0M
2024-02-12 72.07 73.72 71.83 73.33 0.0M
2024-02-09 72.25 72.68 71.66 71.90 0.0M
2024-02-08 72.94 73.60 71.99 72.35 0.0M
2024-02-07 72.75 73.37 72.57 72.87 0.0M
2024-02-06 72.81 72.99 71.97 72.81 0.0M
2024-02-05 73.57 73.75 72.15 72.15 0.0M
2024-02-02 73.98 74.10 73.15 73.62 0.0M
2024-02-01 73.32 73.83 72.65 73.83 0.0M
2024-01-31 73.92 74.32 72.91 73.01 0.0M
2024-01-30 74.59 74.74 73.11 73.83 0.0M
2024-01-29 74.33 74.94 73.83 74.28 0.0M
2024-01-26 74.07 74.56 73.80 74.03 0.0M
2024-01-25 71.81 74.36 71.49 73.99 0.0M
2024-01-24 74.24 74.33 71.63 71.65 0.1M
2024-01-23 83.11 83.67 72.66 74.08 0.1M
2024-01-22 83.19 83.93 82.51 82.80 0.1M
2024-01-19 82.07 83.15 80.93 82.73 0.0M
2024-01-18 81.19 82.14 81.11 82.14 0.0M
2024-01-17 82.48 82.90 81.26 81.58 0.0M
2024-01-16 82.60 82.94 82.05 82.79 0.0M
2024-01-15 82.77 82.94 82.36 82.94 0.0M
2024-01-12 83.11 83.77 82.37 82.39 0.0M
2024-01-11 82.48 82.94 81.99 82.84 0.0M
2024-01-10 83.52 83.52 82.46 82.55 0.0M
2024-01-09 83.19 83.60 82.07 83.37 0.0M
2024-01-08 83.02 83.27 82.18 83.15 0.0M
2024-01-05 82.97 83.31 82.27 83.01 0.0M
2024-01-04 82.65 83.40 82.36 82.69 0.0M
2024-01-03 84.01 84.04 81.94 82.70 0.0M
2024-01-02 83.06 84.49 82.78 83.76 0.0M