438.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 412.65 | 413.60 | 408.30 | 408.75 | 0.0M |
| 2024-12-27 | 419.25 | 420.35 | 409.40 | 412.65 | 0.0M |
| 2024-12-23 | 421.05 | 422.80 | 416.35 | 418.20 | 0.0M |
| 2024-12-20 | 420.00 | 424.95 | 412.60 | 418.30 | 0.1M |
| 2024-12-19 | 422.00 | 427.00 | 420.85 | 421.55 | 0.0M |
| 2024-12-18 | 432.80 | 433.85 | 421.90 | 421.90 | 0.0M |
| 2024-12-17 | 428.95 | 433.95 | 428.05 | 433.15 | 0.0M |
| 2024-12-16 | 425.85 | 430.35 | 424.15 | 429.25 | 0.0M |
| 2024-12-13 | 428.50 | 430.20 | 424.55 | 426.00 | 0.0M |
| 2024-12-12 | 427.45 | 435.35 | 424.65 | 429.55 | 0.1M |
| 2024-12-11 | 420.95 | 429.00 | 420.50 | 427.95 | 0.0M |
| 2024-12-10 | 420.45 | 427.80 | 419.65 | 421.00 | 0.0M |
| 2024-12-09 | 420.10 | 423.70 | 416.45 | 422.60 | 0.0M |
| 2024-12-06 | 418.00 | 422.05 | 416.20 | 420.00 | 0.0M |
| 2024-12-05 | 416.20 | 420.80 | 412.25 | 418.25 | 0.1M |
| 2024-12-04 | 411.00 | 418.70 | 410.50 | 416.00 | 0.1M |
| 2024-12-03 | 410.20 | 411.50 | 407.00 | 410.25 | 0.0M |
| 2024-12-02 | 400.20 | 413.20 | 399.30 | 410.45 | 0.1M |
| 2024-11-29 | 399.45 | 402.95 | 396.05 | 400.10 | 0.0M |
| 2024-11-28 | 400.10 | 401.55 | 399.55 | 400.30 | 0.0M |
| 2024-11-27 | 407.05 | 407.30 | 399.40 | 400.40 | 0.0M |
| 2024-11-26 | 399.15 | 409.40 | 396.55 | 408.40 | 0.0M |
| 2024-11-25 | 399.00 | 400.95 | 394.60 | 399.30 | 0.0M |
| 2024-11-22 | 394.35 | 400.50 | 393.65 | 400.50 | 0.0M |
| 2024-11-21 | 393.50 | 398.60 | 389.55 | 394.40 | 0.0M |
| 2024-11-20 | 396.00 | 398.60 | 389.95 | 394.15 | 0.0M |
| 2024-11-19 | 393.40 | 394.75 | 388.70 | 394.10 | 0.0M |
| 2024-11-18 | 396.00 | 396.65 | 390.25 | 392.30 | 0.0M |
| 2024-11-15 | 401.40 | 402.60 | 392.20 | 394.25 | 0.0M |
| 2024-11-14 | 401.65 | 406.60 | 397.70 | 405.65 | 0.0M |
| 2024-11-13 | 397.15 | 406.60 | 395.05 | 402.80 | 0.0M |
| 2024-11-12 | 392.85 | 399.80 | 391.85 | 398.40 | 0.0M |
| 2024-11-11 | 395.00 | 398.65 | 390.75 | 391.85 | 0.1M |
| 2024-11-08 | 395.80 | 396.80 | 391.90 | 394.25 | 0.0M |
| 2024-11-07 | 391.75 | 395.45 | 389.15 | 393.60 | 0.1M |
| 2024-11-06 | 387.00 | 391.80 | 383.45 | 390.85 | 0.1M |
| 2024-11-05 | 375.90 | 379.80 | 374.25 | 376.50 | 0.0M |
| 2024-11-04 | 378.65 | 378.95 | 372.15 | 375.70 | 0.0M |
| 2024-11-01 | 377.30 | 382.80 | 375.30 | 379.30 | 0.1M |
| 2024-10-31 | 382.75 | 385.95 | 373.80 | 375.40 | 0.2M |
| 2024-10-30 | 403.90 | 407.55 | 394.00 | 401.05 | 0.1M |
| 2024-10-29 | 396.25 | 402.85 | 393.75 | 402.70 | 0.0M |
| 2024-10-28 | 398.00 | 400.05 | 394.20 | 395.05 | 0.0M |
| 2024-10-25 | 391.70 | 399.25 | 391.70 | 396.05 | 0.0M |
| 2024-10-24 | 394.85 | 395.80 | 391.10 | 392.40 | 0.0M |
| 2024-10-23 | 395.00 | 400.75 | 392.30 | 393.65 | 0.0M |
| 2024-10-22 | 387.00 | 398.55 | 384.50 | 395.90 | 0.0M |
| 2024-10-21 | 384.60 | 387.15 | 382.15 | 387.15 | 0.0M |
| 2024-10-18 | 385.90 | 386.45 | 383.35 | 384.70 | 0.0M |
| 2024-10-17 | 382.95 | 390.75 | 382.40 | 384.90 | 0.0M |
| 2024-10-16 | 385.95 | 385.95 | 377.05 | 383.25 | 0.0M |
| 2024-10-15 | 384.95 | 387.15 | 381.00 | 384.15 | 0.0M |
| 2024-10-14 | 380.00 | 388.65 | 379.55 | 384.45 | 0.0M |
| 2024-10-11 | 380.80 | 381.35 | 377.60 | 380.90 | 0.0M |
| 2024-10-10 | 380.85 | 383.15 | 377.75 | 380.50 | 0.0M |
| 2024-10-09 | 376.55 | 383.90 | 376.55 | 381.80 | 0.0M |
| 2024-10-08 | 373.25 | 378.55 | 369.05 | 378.00 | 0.0M |
| 2024-10-07 | 379.60 | 379.80 | 372.90 | 373.00 | 0.0M |
| 2024-10-04 | 377.35 | 383.65 | 377.35 | 379.25 | 0.0M |
| 2024-10-03 | 377.80 | 380.30 | 375.65 | 377.40 | 0.0M |
| 2024-10-02 | 379.75 | 381.30 | 377.15 | 377.65 | 0.0M |
| 2024-10-01 | 385.30 | 387.95 | 378.40 | 379.85 | 0.0M |
| 2024-09-30 | 382.75 | 386.55 | 380.85 | 386.55 | 0.0M |
| 2024-09-27 | 386.45 | 387.50 | 383.00 | 383.20 | 0.0M |
| 2024-09-26 | 390.30 | 391.65 | 384.15 | 386.05 | 0.0M |
| 2024-09-25 | 383.65 | 388.30 | 382.55 | 388.15 | 0.0M |
| 2024-09-24 | 390.65 | 391.15 | 382.20 | 384.05 | 0.0M |
| 2024-09-23 | 391.95 | 393.90 | 386.60 | 390.15 | 0.0M |
| 2024-09-20 | 393.35 | 393.35 | 389.80 | 390.45 | 0.0M |
| 2024-09-19 | 392.15 | 396.70 | 391.05 | 393.45 | 0.1M |
| 2024-09-18 | 392.80 | 393.15 | 386.80 | 387.95 | 0.0M |
| 2024-09-17 | 390.55 | 397.35 | 388.75 | 391.35 | 0.1M |
| 2024-09-16 | 388.00 | 389.40 | 384.80 | 387.70 | 0.0M |
| 2024-09-13 | 386.20 | 389.60 | 383.95 | 388.90 | 0.0M |
| 2024-09-12 | 384.40 | 386.40 | 380.20 | 385.40 | 0.0M |
| 2024-09-11 | 374.00 | 384.60 | 372.00 | 384.60 | 0.0M |
| 2024-09-10 | 366.20 | 377.40 | 365.00 | 376.05 | 0.0M |
| 2024-09-09 | 364.20 | 369.85 | 364.10 | 367.15 | 0.0M |
| 2024-09-06 | 366.95 | 370.60 | 361.65 | 362.35 | 0.0M |
| 2024-09-05 | 369.50 | 372.65 | 365.25 | 367.00 | 0.0M |
| 2024-09-04 | 367.50 | 370.95 | 365.30 | 369.50 | 0.0M |
| 2024-09-03 | 376.95 | 379.65 | 368.95 | 370.65 | 0.0M |
| 2024-09-02 | 377.50 | 379.70 | 375.20 | 377.90 | 0.0M |
| 2024-08-30 | 374.75 | 377.55 | 373.00 | 377.55 | 0.0M |
| 2024-08-29 | 368.50 | 380.90 | 368.05 | 372.90 | 0.0M |
| 2024-08-28 | 371.00 | 373.00 | 366.20 | 369.50 | 0.0M |
| 2024-08-27 | 370.50 | 371.55 | 367.75 | 369.85 | 0.0M |
| 2024-08-26 | 372.70 | 374.20 | 368.45 | 370.45 | 0.0M |
| 2024-08-23 | 375.75 | 377.35 | 369.00 | 372.40 | 0.0M |
| 2024-08-22 | 380.85 | 383.75 | 373.15 | 373.70 | 0.0M |
| 2024-08-21 | 382.85 | 383.65 | 378.25 | 380.35 | 0.0M |
| 2024-08-20 | 381.95 | 382.95 | 379.25 | 382.35 | 0.0M |
| 2024-08-19 | 378.90 | 380.25 | 376.85 | 379.90 | 0.0M |
| 2024-08-16 | 385.00 | 385.95 | 379.30 | 379.65 | 0.0M |
| 2024-08-15 | 379.95 | 383.95 | 378.85 | 383.60 | 0.1M |
| 2024-08-14 | 378.30 | 379.20 | 373.55 | 379.15 | 0.0M |
| 2024-08-13 | 372.90 | 378.20 | 372.55 | 376.40 | 0.0M |
| 2024-08-12 | 375.85 | 378.00 | 369.85 | 372.00 | 0.0M |
| 2024-08-09 | 370.35 | 373.55 | 368.20 | 372.00 | 0.0M |
| 2024-08-08 | 364.85 | 372.40 | 363.00 | 368.50 | 0.0M |
| 2024-08-07 | 370.90 | 375.45 | 364.00 | 364.25 | 0.1M |
| 2024-08-06 | 368.05 | 371.25 | 363.35 | 365.75 | 0.1M |
| 2024-08-05 | 346.00 | 365.90 | 337.05 | 360.35 | 0.3M |
| 2024-08-02 | 380.45 | 382.15 | 370.60 | 374.45 | 0.1M |
| 2024-08-01 | 388.65 | 395.50 | 382.85 | 386.00 | 0.1M |
| 2024-07-31 | 383.00 | 388.75 | 375.05 | 386.60 | 0.1M |
| 2024-07-30 | 394.45 | 397.00 | 386.10 | 392.00 | 0.0M |
| 2024-07-29 | 395.00 | 398.70 | 392.65 | 394.45 | 0.0M |
| 2024-07-26 | 385.75 | 395.00 | 384.25 | 391.70 | 0.0M |
| 2024-07-25 | 396.95 | 396.95 | 385.50 | 385.65 | 0.1M |
| 2024-07-24 | 408.50 | 409.40 | 394.40 | 395.85 | 0.0M |
| 2024-07-23 | 406.00 | 413.15 | 405.55 | 409.70 | 0.0M |
| 2024-07-22 | 403.20 | 408.50 | 401.05 | 407.00 | 0.0M |
| 2024-07-19 | 406.95 | 407.30 | 390.60 | 401.60 | 0.1M |
| 2024-07-18 | 406.00 | 410.00 | 398.10 | 404.15 | 0.1M |
| 2024-07-17 | 410.00 | 410.00 | 401.80 | 405.90 | 0.1M |
| 2024-07-16 | 417.30 | 417.95 | 410.05 | 412.30 | 0.0M |
| 2024-07-15 | 417.50 | 419.00 | 414.25 | 415.60 | 0.0M |
| 2024-07-12 | 418.50 | 419.20 | 413.60 | 415.35 | 0.0M |
| 2024-07-11 | 430.05 | 430.50 | 415.55 | 419.00 | 0.1M |
| 2024-07-10 | 425.10 | 430.65 | 424.45 | 430.60 | 0.0M |
| 2024-07-09 | 432.95 | 432.95 | 423.55 | 424.70 | 0.0M |
| 2024-07-08 | 431.50 | 433.60 | 428.45 | 430.40 | 0.0M |
| 2024-07-05 | 428.20 | 432.50 | 424.55 | 431.60 | 0.0M |
| 2024-07-04 | 426.70 | 428.45 | 424.55 | 427.55 | 0.0M |
| 2024-07-03 | 427.90 | 427.95 | 423.65 | 426.70 | 0.0M |
| 2024-07-02 | 425.35 | 427.50 | 422.10 | 427.40 | 0.0M |
| 2024-07-01 | 418.50 | 425.85 | 414.60 | 425.50 | 0.0M |
| 2024-06-28 | 425.55 | 425.70 | 417.35 | 417.35 | 0.0M |
| 2024-06-27 | 421.85 | 425.90 | 421.35 | 422.80 | 0.0M |
| 2024-06-26 | 421.40 | 424.50 | 419.55 | 423.55 | 0.0M |
| 2024-06-25 | 417.90 | 421.00 | 415.80 | 420.70 | 0.0M |
| 2024-06-24 | 420.65 | 421.65 | 415.75 | 416.80 | 0.0M |
| 2024-06-21 | 416.50 | 421.05 | 415.20 | 421.00 | 0.0M |
| 2024-06-20 | 417.90 | 419.20 | 411.55 | 416.30 | 0.1M |
| 2024-06-19 | 416.85 | 419.20 | 416.05 | 417.15 | 0.0M |
| 2024-06-18 | 418.70 | 420.20 | 414.20 | 415.50 | 0.0M |
| 2024-06-17 | 414.55 | 420.00 | 411.30 | 417.85 | 0.0M |
| 2024-06-14 | 411.40 | 414.35 | 408.75 | 413.05 | 0.0M |
| 2024-06-13 | 408.90 | 411.90 | 405.40 | 411.55 | 0.0M |
| 2024-06-12 | 402.80 | 409.95 | 399.90 | 408.40 | 0.1M |
| 2024-06-11 | 396.95 | 402.75 | 396.15 | 402.75 | 0.0M |
| 2024-06-10 | 392.50 | 398.30 | 392.50 | 397.10 | 0.0M |
| 2024-06-07 | 390.25 | 394.45 | 389.30 | 392.50 | 0.0M |
| 2024-06-06 | 389.75 | 390.50 | 386.60 | 389.65 | 0.0M |
| 2024-06-05 | 383.80 | 389.85 | 382.50 | 389.85 | 0.0M |
| 2024-06-04 | 380.10 | 382.60 | 377.10 | 382.50 | 0.0M |
| 2024-06-03 | 384.10 | 384.95 | 375.80 | 379.30 | 0.0M |
| 2024-05-31 | 383.00 | 384.55 | 373.25 | 381.75 | 0.1M |
| 2024-05-30 | 393.85 | 394.35 | 382.45 | 382.75 | 0.0M |
| 2024-05-29 | 395.85 | 398.40 | 392.55 | 397.05 | 0.0M |
| 2024-05-28 | 397.45 | 397.45 | 392.45 | 396.00 | 0.0M |
| 2024-05-27 | 396.50 | 399.45 | 395.60 | 399.00 | 0.0M |
| 2024-05-24 | 395.00 | 397.10 | 391.30 | 396.30 | 0.0M |
| 2024-05-23 | 399.95 | 400.90 | 393.70 | 395.00 | 0.0M |
| 2024-05-22 | 396.65 | 399.15 | 393.90 | 397.75 | 0.0M |
| 2024-05-21 | 391.50 | 398.75 | 391.35 | 395.30 | 0.0M |
| 2024-05-20 | 388.00 | 392.70 | 386.45 | 391.00 | 0.0M |
| 2024-05-17 | 388.75 | 390.25 | 384.55 | 386.00 | 0.1M |
| 2024-05-16 | 390.25 | 391.75 | 386.70 | 387.50 | 0.0M |
| 2024-05-15 | 384.95 | 389.55 | 383.30 | 388.80 | 0.0M |
| 2024-05-14 | 384.25 | 385.70 | 380.40 | 385.15 | 0.0M |
| 2024-05-13 | 386.00 | 389.95 | 380.55 | 383.45 | 0.0M |
| 2024-05-10 | 383.85 | 385.40 | 382.25 | 385.25 | 0.0M |
| 2024-05-09 | 381.50 | 382.70 | 380.05 | 382.00 | 0.0M |
| 2024-05-08 | 381.50 | 383.55 | 378.50 | 382.45 | 0.0M |
| 2024-05-07 | 384.65 | 384.75 | 380.35 | 380.35 | 0.0M |
| 2024-05-06 | 379.00 | 384.30 | 376.80 | 384.05 | 0.0M |
| 2024-05-03 | 372.25 | 378.10 | 371.00 | 377.85 | 0.0M |
| 2024-05-02 | 371.40 | 373.45 | 368.75 | 370.50 | 0.0M |
| 2024-04-30 | 375.60 | 376.80 | 365.00 | 365.00 | 0.0M |
| 2024-04-29 | 381.40 | 382.15 | 372.50 | 375.00 | 0.0M |
| 2024-04-26 | 389.85 | 389.95 | 379.05 | 379.85 | 0.1M |
| 2024-04-25 | 376.00 | 376.60 | 362.95 | 372.40 | 0.1M |
| 2024-04-24 | 383.95 | 385.85 | 380.75 | 382.65 | 0.1M |
| 2024-04-23 | 376.45 | 381.30 | 375.50 | 380.20 | 0.0M |
| 2024-04-22 | 375.00 | 378.75 | 371.80 | 375.95 | 0.1M |
| 2024-04-19 | 377.40 | 380.15 | 373.45 | 374.50 | 0.1M |
| 2024-04-18 | 387.35 | 388.45 | 379.50 | 379.85 | 0.1M |
| 2024-04-17 | 391.15 | 393.50 | 385.50 | 386.60 | 0.0M |
| 2024-04-16 | 389.20 | 393.50 | 387.95 | 390.05 | 0.0M |
| 2024-04-15 | 396.00 | 401.15 | 389.10 | 389.45 | 0.1M |
| 2024-04-12 | 400.00 | 402.25 | 394.65 | 396.50 | 0.0M |
| 2024-04-11 | 394.60 | 400.35 | 393.90 | 398.75 | 0.1M |
| 2024-04-10 | 392.95 | 394.45 | 389.80 | 394.25 | 0.0M |
| 2024-04-09 | 392.40 | 392.95 | 388.45 | 392.70 | 0.0M |
| 2024-04-08 | 393.20 | 393.85 | 390.25 | 391.15 | 0.0M |
| 2024-04-05 | 387.30 | 393.35 | 386.15 | 393.05 | 0.0M |
| 2024-04-04 | 390.10 | 394.50 | 385.50 | 385.65 | 0.0M |
| 2024-04-03 | 390.85 | 391.95 | 387.45 | 387.65 | 0.0M |
| 2024-04-02 | 395.00 | 395.95 | 387.95 | 391.40 | 0.1M |
| 2024-03-28 | 389.25 | 391.10 | 387.70 | 389.75 | 0.0M |
| 2024-03-27 | 389.85 | 392.20 | 387.25 | 389.70 | 0.0M |
| 2024-03-26 | 390.05 | 393.05 | 389.10 | 389.25 | 0.0M |
| 2024-03-25 | 396.05 | 396.05 | 389.05 | 389.90 | 0.0M |
| 2024-03-22 | 396.95 | 398.60 | 394.00 | 396.05 | 0.0M |
| 2024-03-21 | 392.00 | 396.35 | 391.05 | 395.15 | 0.0M |
| 2024-03-20 | 387.70 | 390.85 | 386.45 | 390.65 | 0.0M |
| 2024-03-19 | 384.00 | 388.40 | 381.90 | 387.30 | 0.0M |
| 2024-03-18 | 382.30 | 386.25 | 378.40 | 383.65 | 0.1M |
| 2024-03-15 | 391.30 | 393.95 | 379.20 | 381.85 | 0.1M |
| 2024-03-14 | 380.00 | 392.95 | 380.00 | 392.05 | 0.1M |
| 2024-03-13 | 380.20 | 382.90 | 376.60 | 380.10 | 0.0M |
| 2024-03-12 | 371.00 | 380.45 | 370.85 | 380.40 | 0.0M |
| 2024-03-11 | 370.35 | 371.10 | 367.60 | 370.20 | 0.0M |
| 2024-03-08 | 372.65 | 374.70 | 369.85 | 371.70 | 0.0M |
| 2024-03-07 | 367.50 | 374.40 | 365.20 | 373.75 | 0.0M |
| 2024-03-06 | 371.80 | 373.90 | 366.00 | 369.05 | 0.0M |
| 2024-03-05 | 380.40 | 381.90 | 369.15 | 370.80 | 0.1M |
| 2024-03-04 | 383.00 | 384.20 | 379.70 | 382.30 | 0.0M |
| 2024-03-01 | 382.75 | 384.40 | 379.90 | 383.35 | 0.0M |
| 2024-02-29 | 376.80 | 383.00 | 373.25 | 382.35 | 0.0M |
| 2024-02-28 | 375.95 | 377.70 | 374.25 | 376.10 | 0.0M |
| 2024-02-27 | 375.70 | 376.55 | 372.20 | 376.00 | 0.0M |
| 2024-02-26 | 378.65 | 379.85 | 375.40 | 375.70 | 0.0M |
| 2024-02-23 | 381.75 | 383.70 | 377.80 | 379.30 | 0.0M |
| 2024-02-22 | 375.00 | 381.50 | 374.25 | 380.40 | 0.1M |
| 2024-02-21 | 371.85 | 372.35 | 367.45 | 371.50 | 0.0M |
| 2024-02-20 | 375.10 | 376.45 | 367.80 | 372.00 | 0.1M |
| 2024-02-19 | 374.80 | 379.85 | 373.95 | 377.70 | 0.0M |
| 2024-02-16 | 378.95 | 379.90 | 374.55 | 374.70 | 0.1M |
| 2024-02-15 | 382.25 | 383.25 | 375.50 | 377.50 | 0.1M |
| 2024-02-14 | 380.45 | 384.35 | 377.55 | 381.90 | 0.0M |
| 2024-02-13 | 385.20 | 386.35 | 376.45 | 379.65 | 0.1M |
| 2024-02-12 | 389.95 | 391.35 | 384.95 | 385.30 | 0.1M |
| 2024-02-09 | 384.05 | 390.00 | 384.00 | 390.00 | 0.1M |
| 2024-02-08 | 384.95 | 386.25 | 382.40 | 384.00 | 0.1M |
| 2024-02-07 | 376.35 | 384.50 | 375.35 | 384.30 | 0.1M |
| 2024-02-06 | 378.50 | 379.90 | 374.85 | 377.05 | 0.1M |
| 2024-02-05 | 382.00 | 383.45 | 376.70 | 377.90 | 0.1M |
| 2024-02-02 | 375.90 | 382.40 | 373.50 | 381.00 | 0.1M |
| 2024-02-01 | 369.55 | 376.95 | 369.05 | 371.15 | 0.1M |
| 2024-01-31 | 376.20 | 381.70 | 367.75 | 368.40 | 0.1M |
| 2024-01-30 | 380.00 | 383.35 | 374.80 | 377.10 | 0.1M |
| 2024-01-29 | 373.40 | 378.50 | 373.15 | 378.45 | 0.1M |
| 2024-01-26 | 372.00 | 373.85 | 370.15 | 372.05 | 0.0M |
| 2024-01-25 | 370.45 | 375.80 | 368.55 | 373.55 | 0.0M |
| 2024-01-24 | 368.50 | 372.10 | 366.60 | 369.95 | 0.1M |
| 2024-01-23 | 364.35 | 368.05 | 362.85 | 368.00 | 0.0M |
| 2024-01-22 | 367.00 | 368.60 | 361.50 | 364.40 | 0.0M |
| 2024-01-19 | 364.00 | 366.15 | 361.90 | 365.60 | 0.1M |
| 2024-01-18 | 358.95 | 362.45 | 358.55 | 362.45 | 0.0M |
| 2024-01-17 | 357.75 | 359.90 | 354.65 | 358.15 | 0.0M |
| 2024-01-16 | 354.80 | 362.30 | 354.05 | 359.00 | 0.1M |
| 2024-01-15 | 356.00 | 356.65 | 354.25 | 356.45 | 0.1M |
| 2024-01-12 | 349.05 | 355.00 | 349.05 | 354.80 | 0.0M |
| 2024-01-11 | 350.00 | 356.00 | 347.35 | 350.80 | 0.1M |
| 2024-01-10 | 343.85 | 350.05 | 343.10 | 348.95 | 0.1M |
| 2024-01-09 | 341.85 | 343.85 | 339.40 | 343.60 | 0.0M |
| 2024-01-08 | 336.05 | 342.45 | 335.05 | 342.10 | 0.0M |
| 2024-01-05 | 336.40 | 338.95 | 335.20 | 336.15 | 0.0M |
| 2024-01-04 | 340.40 | 340.50 | 335.60 | 335.90 | 0.0M |
| 2024-01-03 | 337.70 | 341.85 | 335.75 | 339.30 | 0.1M |
| 2024-01-02 | 341.00 | 343.00 | 334.70 | 339.00 | 0.0M |