441.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 438.25 | 441.35 | 434.70 | 441.15 | 0.0M |
| 2025-09-29 | 437.15 | 440.35 | 435.05 | 438.55 | 0.0M |
| 2025-09-26 | 434.30 | 439.80 | 433.35 | 437.10 | 0.0M |
| 2025-09-25 | 434.90 | 436.70 | 432.45 | 435.10 | 0.0M |
| 2025-09-24 | 431.35 | 436.15 | 430.75 | 434.85 | 0.0M |
| 2025-09-23 | 437.50 | 438.30 | 429.85 | 431.05 | 0.0M |
| 2025-09-22 | 441.50 | 441.90 | 435.05 | 436.15 | 0.0M |
| 2025-09-19 | 431.70 | 441.75 | 431.55 | 441.05 | 0.0M |
| 2025-09-18 | 433.50 | 435.75 | 430.85 | 431.30 | 0.0M |
| 2025-09-17 | 430.35 | 431.85 | 426.10 | 431.00 | 0.0M |
| 2025-09-16 | 438.75 | 438.95 | 429.25 | 429.60 | 0.0M |
| 2025-09-15 | 435.35 | 438.00 | 429.45 | 438.00 | 0.0M |
| 2025-09-12 | 434.05 | 437.25 | 430.05 | 434.65 | 0.0M |
| 2025-09-11 | 428.00 | 430.90 | 424.25 | 426.95 | 0.0M |
| 2025-09-10 | 426.40 | 434.15 | 423.85 | 427.45 | 0.0M |
| 2025-09-09 | 424.70 | 428.10 | 424.25 | 426.05 | 0.0M |
| 2025-09-08 | 424.20 | 427.40 | 421.85 | 423.25 | 0.0M |
| 2025-09-05 | 436.90 | 436.95 | 420.10 | 422.10 | 0.0M |
| 2025-09-04 | 432.60 | 436.40 | 432.05 | 435.65 | 0.0M |
| 2025-09-03 | 432.85 | 436.00 | 431.00 | 433.10 | 0.0M |
| 2025-09-02 | 432.75 | 434.35 | 427.20 | 434.00 | 0.0M |
| 2025-09-01 | 432.00 | 433.95 | 430.60 | 432.10 | 0.0M |
| 2025-08-29 | 437.00 | 437.35 | 431.90 | 432.70 | 0.0M |
| 2025-08-28 | 436.00 | 438.30 | 433.05 | 436.45 | 0.0M |
| 2025-08-27 | 433.55 | 435.85 | 430.90 | 435.80 | 0.0M |
| 2025-08-26 | 434.00 | 434.80 | 428.25 | 431.25 | 0.0M |
| 2025-08-25 | 433.80 | 435.35 | 430.50 | 434.70 | 0.0M |
| 2025-08-22 | 435.05 | 436.45 | 431.50 | 432.70 | 0.0M |
| 2025-08-21 | 434.00 | 436.80 | 431.60 | 434.45 | 0.0M |
| 2025-08-20 | 437.50 | 439.00 | 432.80 | 433.90 | 0.0M |
| 2025-08-19 | 443.20 | 443.50 | 435.75 | 437.80 | 0.0M |
| 2025-08-18 | 445.90 | 447.50 | 440.45 | 443.10 | 0.0M |
| 2025-08-15 | 449.30 | 450.25 | 444.15 | 444.55 | 0.0M |
| 2025-08-14 | 446.25 | 451.05 | 444.50 | 449.00 | 0.0M |
| 2025-08-13 | 454.15 | 455.25 | 444.05 | 445.10 | 0.0M |
| 2025-08-12 | 450.00 | 454.95 | 448.55 | 453.30 | 0.0M |
| 2025-08-11 | 447.90 | 454.45 | 447.15 | 449.10 | 0.0M |
| 2025-08-08 | 449.00 | 450.10 | 445.45 | 448.45 | 0.0M |
| 2025-08-07 | 450.55 | 454.35 | 445.05 | 445.90 | 0.0M |
| 2025-08-06 | 458.50 | 460.90 | 449.75 | 450.30 | 0.0M |
| 2025-08-05 | 465.50 | 467.30 | 455.55 | 455.85 | 0.0M |
| 2025-08-04 | 456.00 | 465.20 | 455.05 | 463.05 | 0.1M |
| 2025-08-01 | 470.25 | 472.35 | 451.20 | 453.00 | 0.1M |
| 2025-07-31 | 488.50 | 491.95 | 465.55 | 467.70 | 0.2M |
| 2025-07-30 | 445.00 | 449.15 | 444.30 | 449.15 | 0.0M |
| 2025-07-29 | 443.00 | 449.35 | 442.60 | 443.80 | 0.0M |
| 2025-07-28 | 440.65 | 442.80 | 439.25 | 442.00 | 0.0M |
| 2025-07-25 | 436.10 | 441.45 | 434.30 | 437.40 | 0.0M |
| 2025-07-24 | 429.50 | 436.00 | 429.50 | 434.75 | 0.0M |
| 2025-07-23 | 431.30 | 432.80 | 426.70 | 429.40 | 0.0M |
| 2025-07-22 | 435.80 | 437.30 | 429.95 | 430.70 | 0.0M |
| 2025-07-21 | 438.50 | 438.95 | 433.85 | 436.00 | 0.0M |
| 2025-07-18 | 441.70 | 441.95 | 436.80 | 439.00 | 0.0M |
| 2025-07-17 | 434.50 | 442.90 | 434.50 | 441.50 | 0.0M |
| 2025-07-16 | 433.20 | 437.30 | 428.85 | 434.95 | 0.0M |
| 2025-07-15 | 430.95 | 438.30 | 429.35 | 436.40 | 0.0M |
| 2025-07-14 | 429.75 | 431.55 | 427.55 | 431.20 | 0.0M |
| 2025-07-11 | 429.45 | 431.80 | 425.55 | 430.35 | 0.0M |
| 2025-07-10 | 428.05 | 431.30 | 426.50 | 428.85 | 0.0M |
| 2025-07-09 | 423.05 | 432.70 | 422.05 | 429.25 | 0.0M |
| 2025-07-08 | 425.00 | 425.75 | 422.10 | 423.70 | 0.0M |
| 2025-07-07 | 421.90 | 426.30 | 421.75 | 424.40 | 0.0M |
| 2025-07-04 | 422.00 | 422.80 | 420.95 | 421.05 | 0.0M |
| 2025-07-03 | 416.95 | 425.50 | 415.75 | 423.80 | 0.0M |
| 2025-07-02 | 418.05 | 419.15 | 414.75 | 416.25 | 0.0M |
| 2025-07-01 | 422.00 | 423.30 | 416.70 | 417.50 | 0.0M |
| 2025-06-30 | 424.05 | 425.80 | 421.70 | 422.70 | 0.0M |
| 2025-06-27 | 425.25 | 426.00 | 421.05 | 423.90 | 0.0M |
| 2025-06-26 | 422.90 | 425.20 | 420.55 | 425.10 | 0.0M |
| 2025-06-25 | 421.00 | 425.95 | 420.45 | 422.25 | 0.0M |
| 2025-06-24 | 421.05 | 423.95 | 419.15 | 422.20 | 0.0M |
| 2025-06-23 | 413.25 | 421.60 | 412.10 | 419.70 | 0.0M |
| 2025-06-20 | 416.75 | 419.70 | 413.85 | 414.30 | 0.0M |
| 2025-06-19 | 417.65 | 418.65 | 411.95 | 415.25 | 0.0M |
| 2025-06-18 | 415.10 | 419.00 | 413.45 | 418.25 | 0.0M |
| 2025-06-17 | 412.00 | 416.20 | 409.35 | 416.10 | 0.0M |
| 2025-06-16 | 410.85 | 414.95 | 409.30 | 413.75 | 0.0M |
| 2025-06-13 | 407.65 | 415.85 | 407.60 | 411.05 | 0.0M |
| 2025-06-12 | 411.15 | 415.05 | 407.55 | 413.25 | 0.0M |
| 2025-06-11 | 411.00 | 414.40 | 409.65 | 411.65 | 0.0M |
| 2025-06-10 | 412.50 | 414.95 | 409.10 | 412.00 | 0.0M |
| 2025-06-09 | 410.00 | 413.90 | 409.00 | 413.70 | 0.0M |
| 2025-06-06 | 410.05 | 415.15 | 409.30 | 412.85 | 0.0M |
| 2025-06-05 | 406.00 | 410.45 | 404.10 | 408.50 | 0.0M |
| 2025-06-04 | 406.40 | 408.25 | 404.85 | 406.75 | 0.0M |
| 2025-06-03 | 402.50 | 407.85 | 402.00 | 407.40 | 0.0M |
| 2025-06-02 | 401.45 | 404.40 | 399.75 | 403.55 | 0.0M |
| 2025-05-30 | 403.80 | 406.40 | 401.45 | 406.40 | 0.0M |
| 2025-05-29 | 410.05 | 410.90 | 400.55 | 402.75 | 0.0M |
| 2025-05-28 | 406.95 | 409.15 | 404.60 | 405.50 | 0.0M |
| 2025-05-27 | 399.20 | 406.50 | 398.15 | 406.00 | 0.0M |
| 2025-05-26 | 398.00 | 400.35 | 396.55 | 399.85 | 0.0M |
| 2025-05-23 | 401.00 | 401.80 | 395.85 | 396.25 | 0.0M |
| 2025-05-22 | 399.65 | 407.45 | 398.05 | 403.55 | 0.0M |
| 2025-05-21 | 402.45 | 403.55 | 398.00 | 400.55 | 0.0M |
| 2025-05-20 | 406.00 | 408.55 | 403.55 | 406.15 | 0.0M |
| 2025-05-19 | 401.80 | 409.35 | 397.80 | 407.70 | 0.0M |
| 2025-05-16 | 404.00 | 407.00 | 401.10 | 407.00 | 0.0M |
| 2025-05-15 | 403.05 | 408.15 | 400.65 | 404.70 | 0.0M |
| 2025-05-14 | 401.20 | 405.90 | 395.60 | 405.55 | 0.0M |
| 2025-05-13 | 402.90 | 404.80 | 399.65 | 401.40 | 0.0M |
| 2025-05-12 | 396.50 | 405.30 | 395.75 | 404.55 | 0.1M |
| 2025-05-09 | 390.55 | 392.00 | 386.55 | 389.65 | 0.0M |
| 2025-05-08 | 387.05 | 395.60 | 384.90 | 389.80 | 0.0M |
| 2025-05-07 | 383.00 | 387.15 | 379.15 | 383.40 | 0.0M |
| 2025-05-06 | 384.00 | 386.20 | 380.05 | 381.90 | 0.0M |
| 2025-05-05 | 381.50 | 388.85 | 378.55 | 385.40 | 0.0M |
| 2025-05-02 | 380.00 | 387.00 | 374.20 | 384.85 | 0.1M |
| 2025-04-30 | 346.00 | 350.00 | 338.15 | 350.00 | 0.0M |
| 2025-04-29 | 343.20 | 347.10 | 341.40 | 346.35 | 0.0M |
| 2025-04-28 | 343.40 | 346.50 | 338.95 | 342.75 | 0.0M |
| 2025-04-25 | 342.45 | 345.10 | 338.95 | 345.10 | 0.0M |
| 2025-04-24 | 331.35 | 341.00 | 327.15 | 340.20 | 0.0M |
| 2025-04-23 | 325.00 | 335.00 | 325.00 | 331.00 | 0.1M |
| 2025-04-22 | 313.75 | 321.55 | 312.65 | 321.30 | 0.1M |
| 2025-04-17 | 329.50 | 330.75 | 322.75 | 323.15 | 0.1M |
| 2025-04-16 | 336.55 | 340.50 | 322.75 | 326.15 | 0.1M |
| 2025-04-15 | 341.35 | 346.05 | 340.05 | 341.75 | 0.0M |
| 2025-04-14 | 345.75 | 348.65 | 338.35 | 341.35 | 0.0M |
| 2025-04-11 | 339.55 | 344.80 | 331.25 | 341.90 | 0.0M |
| 2025-04-10 | 354.00 | 355.60 | 328.75 | 340.35 | 0.1M |
| 2025-04-09 | 316.80 | 358.95 | 313.95 | 357.50 | 0.1M |
| 2025-04-08 | 329.80 | 342.45 | 320.00 | 324.65 | 0.1M |
| 2025-04-07 | 314.20 | 337.95 | 305.00 | 328.00 | 0.2M |
| 2025-04-04 | 333.00 | 340.75 | 321.05 | 328.70 | 0.1M |
| 2025-04-03 | 341.00 | 342.95 | 332.35 | 337.90 | 0.1M |
| 2025-04-02 | 353.45 | 354.70 | 348.00 | 352.55 | 0.0M |
| 2025-04-01 | 346.05 | 354.50 | 345.05 | 353.90 | 0.0M |
| 2025-03-31 | 346.85 | 348.40 | 340.00 | 347.00 | 0.1M |
| 2025-03-28 | 361.25 | 361.55 | 348.15 | 348.45 | 0.0M |
| 2025-03-27 | 362.95 | 363.55 | 359.05 | 361.95 | 0.0M |
| 2025-03-26 | 366.25 | 367.25 | 361.50 | 363.00 | 0.0M |
| 2025-03-25 | 364.45 | 366.65 | 362.80 | 366.65 | 0.0M |
| 2025-03-24 | 364.40 | 366.60 | 361.15 | 363.90 | 0.0M |
| 2025-03-21 | 356.90 | 362.00 | 353.05 | 361.35 | 0.0M |
| 2025-03-20 | 357.95 | 361.95 | 354.30 | 356.30 | 0.0M |
| 2025-03-19 | 351.00 | 357.30 | 350.65 | 355.50 | 0.0M |
| 2025-03-18 | 356.00 | 356.50 | 348.60 | 350.40 | 0.1M |
| 2025-03-17 | 357.00 | 359.55 | 352.90 | 356.25 | 0.1M |
| 2025-03-14 | 351.45 | 358.10 | 349.10 | 356.35 | 0.0M |
| 2025-03-13 | 349.95 | 355.30 | 347.80 | 349.35 | 0.0M |
| 2025-03-12 | 349.50 | 353.75 | 347.30 | 350.95 | 0.1M |
| 2025-03-11 | 349.40 | 353.55 | 344.80 | 348.55 | 0.1M |
| 2025-03-10 | 360.65 | 361.00 | 348.60 | 352.05 | 0.1M |
| 2025-03-07 | 366.65 | 367.20 | 355.15 | 363.05 | 0.1M |
| 2025-03-06 | 370.95 | 371.40 | 363.60 | 367.90 | 0.1M |
| 2025-03-05 | 367.00 | 372.10 | 361.25 | 371.65 | 0.1M |
| 2025-03-04 | 372.00 | 372.00 | 362.05 | 366.35 | 0.1M |
| 2025-03-03 | 382.00 | 382.00 | 368.65 | 370.40 | 0.1M |
| 2025-02-28 | 376.60 | 383.20 | 371.50 | 382.85 | 0.1M |
| 2025-02-27 | 382.75 | 389.00 | 377.05 | 377.30 | 0.0M |
| 2025-02-26 | 380.15 | 384.60 | 375.85 | 381.10 | 0.0M |
| 2025-02-25 | 385.80 | 385.95 | 377.80 | 378.70 | 0.1M |
| 2025-02-24 | 390.00 | 392.35 | 381.60 | 385.75 | 0.1M |
| 2025-02-21 | 397.75 | 399.45 | 390.10 | 390.10 | 0.0M |
| 2025-02-20 | 397.95 | 401.80 | 395.15 | 396.20 | 0.0M |
| 2025-02-19 | 391.90 | 398.65 | 390.80 | 398.05 | 0.0M |
| 2025-02-18 | 393.00 | 393.45 | 389.50 | 391.80 | 0.0M |
| 2025-02-17 | 389.55 | 393.45 | 388.50 | 391.50 | 0.1M |
| 2025-02-14 | 392.05 | 393.50 | 386.55 | 389.75 | 0.1M |
| 2025-02-13 | 393.00 | 394.00 | 389.90 | 392.60 | 0.1M |
| 2025-02-12 | 396.95 | 397.35 | 391.15 | 393.60 | 0.0M |
| 2025-02-11 | 399.95 | 399.95 | 395.80 | 396.75 | 0.0M |
| 2025-02-10 | 399.40 | 402.65 | 398.75 | 399.55 | 0.0M |
| 2025-02-07 | 401.30 | 403.10 | 395.05 | 396.95 | 0.0M |
| 2025-02-06 | 399.60 | 403.25 | 398.25 | 400.25 | 0.0M |
| 2025-02-05 | 395.95 | 397.20 | 393.35 | 396.75 | 0.1M |
| 2025-02-04 | 399.00 | 399.70 | 395.80 | 397.05 | 0.0M |
| 2025-02-03 | 395.95 | 404.15 | 395.05 | 399.15 | 0.1M |
| 2025-01-31 | 403.40 | 405.85 | 399.25 | 400.10 | 0.1M |
| 2025-01-30 | 407.10 | 410.80 | 396.35 | 398.70 | 0.2M |
| 2025-01-29 | 429.25 | 429.95 | 423.15 | 424.40 | 0.1M |
| 2025-01-28 | 422.10 | 429.75 | 413.55 | 428.80 | 0.1M |
| 2025-01-27 | 412.65 | 414.85 | 391.30 | 414.45 | 0.2M |
| 2025-01-24 | 428.20 | 428.20 | 421.05 | 423.20 | 0.0M |
| 2025-01-23 | 428.00 | 428.70 | 424.15 | 428.70 | 0.0M |
| 2025-01-22 | 418.05 | 429.30 | 414.75 | 428.80 | 0.1M |
| 2025-01-21 | 413.65 | 417.35 | 409.85 | 411.15 | 0.0M |
| 2025-01-20 | 420.00 | 420.00 | 412.75 | 415.50 | 0.0M |
| 2025-01-17 | 413.45 | 421.35 | 412.10 | 417.15 | 0.0M |
| 2025-01-16 | 415.90 | 418.65 | 412.25 | 412.25 | 0.0M |
| 2025-01-15 | 405.35 | 415.65 | 402.90 | 414.20 | 0.0M |
| 2025-01-14 | 408.95 | 410.30 | 398.75 | 403.60 | 0.0M |
| 2025-01-13 | 408.80 | 409.90 | 403.90 | 408.55 | 0.0M |
| 2025-01-10 | 411.85 | 414.40 | 404.80 | 409.20 | 0.0M |
| 2025-01-09 | 410.55 | 413.95 | 410.00 | 412.50 | 0.0M |
| 2025-01-08 | 409.95 | 414.15 | 409.20 | 411.70 | 0.0M |
| 2025-01-07 | 412.00 | 414.40 | 406.90 | 408.35 | 0.0M |
| 2025-01-06 | 412.40 | 418.30 | 409.60 | 411.60 | 0.1M |
| 2025-01-03 | 409.05 | 411.65 | 407.40 | 410.55 | 0.0M |
| 2025-01-02 | 409.25 | 414.50 | 404.40 | 407.70 | 0.1M |