156.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.20 | 85.20 | 83.58 | 83.90 | 0.0M |
| 2024-12-27 | 86.25 | 86.49 | 84.11 | 84.95 | 0.0M |
| 2024-12-23 | 87.52 | 87.99 | 84.91 | 86.10 | 0.0M |
| 2024-12-20 | 82.99 | 86.22 | 80.41 | 86.22 | 0.1M |
| 2024-12-19 | 83.69 | 88.99 | 81.53 | 83.97 | 0.2M |
| 2024-12-18 | 104.28 | 106.76 | 99.18 | 100.60 | 0.1M |
| 2024-12-17 | 103.64 | 105.42 | 102.70 | 103.64 | 0.0M |
| 2024-12-16 | 98.72 | 105.86 | 98.61 | 103.02 | 0.1M |
| 2024-12-13 | 96.22 | 98.34 | 94.63 | 97.59 | 0.0M |
| 2024-12-12 | 97.31 | 97.57 | 93.22 | 94.02 | 0.0M |
| 2024-12-11 | 93.99 | 97.79 | 93.80 | 97.45 | 0.0M |
| 2024-12-10 | 97.43 | 100.76 | 92.50 | 93.22 | 0.0M |
| 2024-12-09 | 96.01 | 98.75 | 94.44 | 97.43 | 0.0M |
| 2024-12-06 | 95.31 | 96.46 | 94.80 | 95.92 | 0.0M |
| 2024-12-05 | 97.89 | 98.50 | 95.02 | 95.30 | 0.0M |
| 2024-12-04 | 95.61 | 98.35 | 94.93 | 98.35 | 0.0M |
| 2024-12-03 | 94.27 | 98.50 | 93.98 | 94.90 | 0.0M |
| 2024-12-02 | 92.99 | 95.32 | 92.21 | 94.03 | 0.0M |
| 2024-11-29 | 93.61 | 93.61 | 91.20 | 92.81 | 0.0M |
| 2024-11-28 | 93.40 | 93.40 | 90.81 | 92.64 | 0.0M |
| 2024-11-27 | 96.81 | 96.81 | 91.34 | 92.88 | 0.0M |
| 2024-11-26 | 99.53 | 99.69 | 95.72 | 96.29 | 0.0M |
| 2024-11-25 | 98.99 | 101.02 | 97.67 | 99.94 | 0.0M |
| 2024-11-22 | 98.30 | 99.50 | 97.61 | 98.86 | 0.0M |
| 2024-11-21 | 92.89 | 98.50 | 92.39 | 97.80 | 0.0M |
| 2024-11-20 | 92.55 | 93.39 | 91.80 | 93.24 | 0.0M |
| 2024-11-19 | 92.54 | 92.74 | 91.01 | 92.22 | 0.0M |
| 2024-11-18 | 92.59 | 92.81 | 90.40 | 92.14 | 0.0M |
| 2024-11-15 | 93.50 | 93.70 | 90.61 | 91.56 | 0.0M |
| 2024-11-14 | 94.56 | 96.78 | 93.77 | 94.30 | 0.0M |
| 2024-11-13 | 97.62 | 97.90 | 94.57 | 94.57 | 0.0M |
| 2024-11-12 | 102.28 | 102.28 | 96.33 | 98.00 | 0.0M |
| 2024-11-11 | 104.64 | 104.90 | 100.26 | 101.86 | 0.0M |
| 2024-11-08 | 105.48 | 106.00 | 102.30 | 104.34 | 0.0M |
| 2024-11-07 | 104.16 | 105.42 | 103.12 | 104.94 | 0.0M |
| 2024-11-06 | 99.90 | 104.60 | 99.06 | 104.46 | 0.0M |
| 2024-11-05 | 93.68 | 96.39 | 93.66 | 96.37 | 0.0M |
| 2024-11-04 | 91.81 | 95.25 | 91.66 | 93.49 | 0.0M |
| 2024-11-01 | 92.39 | 92.77 | 91.71 | 92.34 | 0.0M |
| 2024-10-31 | 94.53 | 94.53 | 91.28 | 91.73 | 0.0M |
| 2024-10-30 | 99.79 | 99.79 | 95.22 | 95.22 | 0.0M |
| 2024-10-29 | 98.80 | 100.30 | 97.90 | 99.35 | 0.0M |
| 2024-10-28 | 101.04 | 101.16 | 98.08 | 98.15 | 0.0M |
| 2024-10-25 | 99.49 | 101.38 | 99.09 | 100.10 | 0.0M |
| 2024-10-24 | 98.11 | 99.42 | 98.00 | 98.70 | 0.0M |
| 2024-10-23 | 99.78 | 100.78 | 96.10 | 97.48 | 0.0M |
| 2024-10-22 | 100.68 | 100.78 | 98.43 | 99.99 | 0.0M |
| 2024-10-21 | 102.10 | 102.90 | 99.55 | 100.82 | 0.0M |
| 2024-10-18 | 103.90 | 106.00 | 101.28 | 102.28 | 0.0M |
| 2024-10-17 | 101.34 | 105.28 | 100.82 | 103.50 | 0.0M |
| 2024-10-16 | 96.49 | 100.98 | 95.35 | 100.60 | 0.0M |
| 2024-10-15 | 99.74 | 100.08 | 94.30 | 95.82 | 0.0M |
| 2024-10-14 | 97.86 | 99.65 | 97.51 | 99.39 | 0.0M |
| 2024-10-11 | 96.99 | 98.33 | 96.30 | 97.90 | 0.0M |
| 2024-10-10 | 92.81 | 97.60 | 92.00 | 96.86 | 0.0M |
| 2024-10-09 | 93.29 | 93.79 | 91.62 | 92.91 | 0.0M |
| 2024-10-08 | 93.42 | 94.50 | 92.28 | 93.39 | 0.0M |
| 2024-10-07 | 93.70 | 95.23 | 91.91 | 93.89 | 0.0M |
| 2024-10-04 | 92.89 | 95.55 | 92.51 | 93.10 | 0.0M |
| 2024-10-03 | 90.44 | 92.82 | 89.49 | 92.67 | 0.0M |
| 2024-10-02 | 90.39 | 92.45 | 89.50 | 90.57 | 0.0M |
| 2024-10-01 | 93.11 | 94.19 | 89.37 | 90.91 | 0.0M |
| 2024-09-30 | 96.00 | 96.99 | 91.93 | 93.11 | 0.0M |
| 2024-09-27 | 97.99 | 99.29 | 95.83 | 96.36 | 0.0M |
| 2024-09-26 | 99.16 | 102.68 | 96.37 | 98.30 | 0.1M |
| 2024-09-25 | 84.09 | 86.18 | 83.71 | 86.18 | 0.0M |
| 2024-09-24 | 84.36 | 86.17 | 83.31 | 84.13 | 0.0M |
| 2024-09-23 | 82.50 | 85.05 | 82.10 | 84.23 | 0.0M |
| 2024-09-20 | 79.99 | 81.45 | 79.26 | 81.45 | 0.0M |
| 2024-09-19 | 80.04 | 80.96 | 79.00 | 80.00 | 0.0M |
| 2024-09-18 | 79.92 | 80.03 | 78.08 | 78.77 | 0.0M |
| 2024-09-17 | 78.41 | 80.58 | 78.08 | 79.76 | 0.0M |
| 2024-09-16 | 82.31 | 82.40 | 77.42 | 78.37 | 0.0M |
| 2024-09-13 | 78.66 | 82.46 | 78.14 | 82.37 | 0.0M |
| 2024-09-12 | 82.11 | 82.20 | 76.22 | 78.68 | 0.1M |
| 2024-09-11 | 78.10 | 82.15 | 77.60 | 82.15 | 0.0M |
| 2024-09-10 | 78.52 | 79.15 | 77.02 | 78.66 | 0.0M |
| 2024-09-09 | 78.17 | 79.92 | 77.12 | 78.15 | 0.0M |
| 2024-09-06 | 79.94 | 81.21 | 76.93 | 77.84 | 0.0M |
| 2024-09-05 | 80.22 | 81.46 | 79.11 | 80.04 | 0.0M |
| 2024-09-04 | 80.00 | 81.53 | 78.62 | 80.57 | 0.0M |
| 2024-09-03 | 87.39 | 87.39 | 80.01 | 80.20 | 0.0M |
| 2024-09-02 | 87.26 | 87.29 | 85.66 | 86.99 | 0.0M |
| 2024-08-30 | 87.00 | 88.68 | 86.00 | 86.56 | 0.0M |
| 2024-08-29 | 83.00 | 88.21 | 82.06 | 86.29 | 0.0M |
| 2024-08-28 | 88.00 | 88.44 | 83.33 | 85.37 | 0.0M |
| 2024-08-27 | 88.33 | 88.86 | 86.80 | 87.43 | 0.0M |
| 2024-08-26 | 91.87 | 92.30 | 87.39 | 88.68 | 0.0M |
| 2024-08-23 | 94.64 | 95.11 | 89.85 | 91.84 | 0.0M |
| 2024-08-22 | 96.92 | 99.60 | 93.80 | 93.90 | 0.0M |
| 2024-08-21 | 96.81 | 97.28 | 95.48 | 96.97 | 0.0M |
| 2024-08-20 | 98.26 | 98.84 | 95.67 | 97.56 | 0.0M |
| 2024-08-19 | 97.99 | 98.02 | 94.88 | 97.73 | 0.0M |
| 2024-08-16 | 98.45 | 99.60 | 96.29 | 98.08 | 0.0M |
| 2024-08-15 | 91.75 | 98.42 | 91.36 | 97.35 | 0.0M |
| 2024-08-14 | 89.14 | 92.00 | 88.34 | 91.28 | 0.0M |
| 2024-08-13 | 86.99 | 89.12 | 86.69 | 88.52 | 0.0M |
| 2024-08-12 | 85.89 | 88.20 | 84.99 | 86.48 | 0.0M |
| 2024-08-09 | 84.94 | 86.47 | 83.51 | 85.17 | 0.0M |
| 2024-08-08 | 79.49 | 85.06 | 78.51 | 84.10 | 0.0M |
| 2024-08-07 | 81.00 | 85.97 | 79.45 | 79.45 | 0.0M |
| 2024-08-06 | 85.00 | 86.00 | 80.00 | 81.45 | 0.0M |
| 2024-08-05 | 80.00 | 84.00 | 74.61 | 82.08 | 0.0M |
| 2024-08-02 | 92.00 | 92.00 | 83.56 | 85.00 | 0.0M |
| 2024-08-01 | 103.84 | 103.84 | 92.72 | 94.02 | 0.0M |
| 2024-07-31 | 97.29 | 102.60 | 97.08 | 101.12 | 0.0M |
| 2024-07-30 | 99.52 | 100.74 | 94.57 | 94.97 | 0.0M |
| 2024-07-29 | 101.42 | 102.76 | 99.06 | 99.57 | 0.0M |
| 2024-07-26 | 99.66 | 101.92 | 99.50 | 100.66 | 0.0M |
| 2024-07-25 | 100.98 | 101.78 | 96.90 | 99.08 | 0.0M |
| 2024-07-24 | 104.32 | 104.94 | 101.52 | 101.52 | 0.0M |
| 2024-07-23 | 105.54 | 107.14 | 104.86 | 105.38 | 0.0M |
| 2024-07-22 | 105.22 | 106.42 | 104.52 | 105.84 | 0.0M |
| 2024-07-19 | 108.66 | 108.66 | 104.82 | 104.98 | 0.0M |
| 2024-07-18 | 109.98 | 112.00 | 104.76 | 107.50 | 0.0M |
| 2024-07-17 | 115.94 | 116.08 | 109.10 | 109.20 | 0.1M |
| 2024-07-16 | 121.08 | 121.08 | 116.78 | 116.96 | 0.0M |
| 2024-07-15 | 122.72 | 123.90 | 119.44 | 120.44 | 0.0M |
| 2024-07-12 | 119.84 | 123.24 | 119.12 | 122.62 | 0.0M |
| 2024-07-11 | 125.98 | 126.36 | 119.68 | 119.90 | 0.0M |
| 2024-07-10 | 121.86 | 126.00 | 121.82 | 125.98 | 0.0M |
| 2024-07-09 | 121.42 | 124.90 | 121.12 | 121.30 | 0.0M |
| 2024-07-08 | 121.48 | 122.84 | 120.22 | 120.58 | 0.0M |
| 2024-07-05 | 126.88 | 126.88 | 120.92 | 121.42 | 0.0M |
| 2024-07-04 | 126.70 | 126.96 | 126.08 | 126.20 | 0.0M |
| 2024-07-03 | 123.78 | 127.04 | 122.86 | 125.98 | 0.0M |
| 2024-07-02 | 122.36 | 123.56 | 120.60 | 122.96 | 0.0M |
| 2024-07-01 | 122.78 | 123.46 | 118.42 | 121.64 | 0.0M |
| 2024-06-28 | 125.00 | 126.40 | 122.12 | 122.90 | 0.0M |
| 2024-06-27 | 123.58 | 127.98 | 122.52 | 123.24 | 0.2M |
| 2024-06-26 | 135.30 | 137.20 | 130.88 | 133.38 | 0.1M |
| 2024-06-25 | 131.50 | 132.44 | 128.74 | 131.54 | 0.0M |
| 2024-06-24 | 131.50 | 133.76 | 128.60 | 129.42 | 0.0M |
| 2024-06-21 | 136.20 | 137.38 | 127.06 | 130.20 | 0.0M |
| 2024-06-20 | 145.90 | 147.64 | 133.54 | 134.58 | 0.1M |
| 2024-06-19 | 144.30 | 146.66 | 143.50 | 145.48 | 0.0M |
| 2024-06-18 | 139.52 | 146.50 | 139.52 | 143.02 | 0.1M |
| 2024-06-17 | 132.62 | 138.28 | 132.62 | 137.74 | 0.0M |
| 2024-06-14 | 134.00 | 135.58 | 130.98 | 131.92 | 0.0M |
| 2024-06-13 | 131.54 | 133.90 | 130.06 | 133.40 | 0.0M |
| 2024-06-12 | 126.34 | 130.74 | 126.00 | 130.48 | 0.0M |
| 2024-06-11 | 125.78 | 126.60 | 123.10 | 125.40 | 0.0M |
| 2024-06-10 | 122.20 | 126.00 | 120.76 | 125.36 | 0.0M |
| 2024-06-07 | 120.00 | 122.64 | 119.20 | 121.28 | 0.0M |
| 2024-06-06 | 123.38 | 124.28 | 118.80 | 119.54 | 0.0M |
| 2024-06-05 | 116.64 | 123.18 | 116.62 | 122.32 | 0.0M |
| 2024-06-04 | 117.44 | 118.32 | 115.50 | 115.96 | 0.0M |
| 2024-06-03 | 115.96 | 118.48 | 115.22 | 117.34 | 0.0M |
| 2024-05-31 | 115.20 | 117.60 | 111.42 | 114.92 | 0.0M |
| 2024-05-30 | 121.00 | 121.34 | 116.18 | 116.84 | 0.0M |
| 2024-05-29 | 122.22 | 122.84 | 120.00 | 122.10 | 0.0M |
| 2024-05-28 | 119.98 | 122.26 | 119.00 | 122.10 | 0.0M |
| 2024-05-27 | 119.34 | 120.88 | 119.00 | 120.68 | 0.0M |
| 2024-05-24 | 118.00 | 119.96 | 116.72 | 119.20 | 0.0M |
| 2024-05-23 | 119.50 | 121.92 | 115.48 | 116.62 | 0.0M |
| 2024-05-22 | 117.82 | 119.30 | 116.00 | 116.46 | 0.0M |
| 2024-05-21 | 118.98 | 119.50 | 113.84 | 117.48 | 0.0M |
| 2024-05-20 | 115.92 | 120.50 | 115.86 | 118.82 | 0.0M |
| 2024-05-17 | 118.16 | 119.26 | 114.84 | 115.36 | 0.0M |
| 2024-05-16 | 117.52 | 119.60 | 117.12 | 117.90 | 0.0M |
| 2024-05-15 | 115.66 | 117.80 | 115.20 | 117.50 | 0.0M |
| 2024-05-14 | 114.02 | 115.46 | 112.52 | 115.46 | 0.0M |
| 2024-05-13 | 112.98 | 114.74 | 112.36 | 114.02 | 0.0M |
| 2024-05-10 | 109.98 | 112.76 | 109.60 | 112.28 | 0.0M |
| 2024-05-09 | 110.32 | 111.16 | 109.42 | 109.68 | 0.0M |
| 2024-05-08 | 111.28 | 112.04 | 109.58 | 110.70 | 0.0M |
| 2024-05-07 | 111.88 | 112.94 | 110.80 | 110.86 | 0.0M |
| 2024-05-06 | 108.12 | 112.54 | 108.12 | 111.56 | 0.0M |
| 2024-05-03 | 105.02 | 107.48 | 104.86 | 106.30 | 0.0M |
| 2024-05-02 | 103.38 | 104.96 | 102.64 | 104.66 | 0.0M |
| 2024-04-30 | 106.98 | 108.48 | 106.00 | 106.60 | 0.0M |
| 2024-04-29 | 107.90 | 108.10 | 105.00 | 106.42 | 0.0M |
| 2024-04-26 | 105.78 | 107.36 | 103.52 | 107.36 | 0.0M |
| 2024-04-25 | 103.60 | 105.46 | 101.20 | 104.50 | 0.0M |
| 2024-04-24 | 106.88 | 107.50 | 102.30 | 104.32 | 0.0M |
| 2024-04-23 | 102.44 | 105.38 | 102.22 | 105.00 | 0.0M |
| 2024-04-22 | 101.04 | 103.38 | 100.38 | 102.22 | 0.0M |
| 2024-04-19 | 103.30 | 104.78 | 99.24 | 100.38 | 0.0M |
| 2024-04-18 | 110.98 | 113.00 | 104.80 | 105.10 | 0.0M |
| 2024-04-17 | 114.40 | 116.06 | 109.00 | 109.00 | 0.0M |
| 2024-04-16 | 114.02 | 115.28 | 111.28 | 114.66 | 0.0M |
| 2024-04-15 | 114.20 | 116.90 | 113.56 | 114.18 | 0.0M |
| 2024-04-12 | 119.06 | 119.86 | 114.50 | 114.96 | 0.0M |
| 2024-04-11 | 113.50 | 118.76 | 113.22 | 118.76 | 0.0M |
| 2024-04-10 | 112.80 | 115.50 | 110.20 | 113.76 | 0.0M |
| 2024-04-09 | 114.80 | 115.58 | 111.70 | 112.82 | 0.1M |
| 2024-04-08 | 113.80 | 119.38 | 113.00 | 113.28 | 0.0M |
| 2024-04-05 | 114.32 | 116.00 | 112.44 | 114.02 | 0.0M |
| 2024-04-04 | 119.70 | 120.40 | 114.08 | 114.56 | 0.0M |
| 2024-04-03 | 113.80 | 118.26 | 112.52 | 118.26 | 0.0M |
| 2024-04-02 | 116.00 | 118.80 | 112.42 | 114.28 | 0.0M |
| 2024-03-28 | 110.20 | 111.00 | 108.70 | 109.65 | 0.0M |
| 2024-03-27 | 109.95 | 111.00 | 108.35 | 110.45 | 0.0M |
| 2024-03-26 | 109.20 | 112.80 | 109.20 | 109.65 | 0.1M |
| 2024-03-25 | 102.15 | 111.95 | 100.80 | 108.85 | 0.0M |
| 2024-03-22 | 101.80 | 103.50 | 98.92 | 102.15 | 0.0M |
| 2024-03-21 | 103.95 | 104.95 | 99.76 | 101.65 | 0.1M |
| 2024-03-20 | 86.70 | 102.00 | 86.36 | 101.50 | 0.0M |
| 2024-03-19 | 85.72 | 87.00 | 83.92 | 86.94 | 0.0M |
| 2024-03-18 | 87.28 | 89.60 | 86.26 | 86.94 | 0.0M |
| 2024-03-15 | 84.02 | 86.94 | 84.02 | 86.12 | 0.0M |
| 2024-03-14 | 86.72 | 87.16 | 83.04 | 84.30 | 0.0M |
| 2024-03-13 | 89.30 | 89.92 | 85.12 | 86.26 | 0.0M |
| 2024-03-12 | 87.50 | 89.58 | 85.90 | 89.04 | 0.0M |
| 2024-03-11 | 88.88 | 89.84 | 85.60 | 87.04 | 0.0M |
| 2024-03-08 | 90.98 | 92.96 | 89.08 | 89.58 | 0.0M |
| 2024-03-07 | 88.50 | 91.98 | 88.02 | 90.50 | 0.0M |
| 2024-03-06 | 87.18 | 88.22 | 87.12 | 87.66 | 0.0M |
| 2024-03-05 | 87.96 | 88.48 | 86.00 | 86.96 | 0.0M |
| 2024-03-04 | 88.00 | 90.52 | 87.50 | 88.32 | 0.0M |
| 2024-03-01 | 84.50 | 88.62 | 84.04 | 87.78 | 0.0M |
| 2024-02-29 | 82.48 | 84.00 | 81.86 | 83.90 | 0.0M |
| 2024-02-28 | 84.70 | 84.70 | 82.54 | 82.82 | 0.0M |
| 2024-02-27 | 82.60 | 85.78 | 82.36 | 84.72 | 0.0M |
| 2024-02-26 | 79.40 | 85.06 | 78.80 | 82.48 | 0.0M |
| 2024-02-23 | 79.50 | 80.00 | 78.76 | 79.32 | 0.0M |
| 2024-02-22 | 76.66 | 79.70 | 76.64 | 79.54 | 0.0M |
| 2024-02-21 | 74.60 | 74.76 | 74.00 | 74.54 | 0.0M |
| 2024-02-20 | 73.54 | 74.62 | 72.50 | 74.62 | 0.0M |
| 2024-02-19 | 73.44 | 74.58 | 72.90 | 73.30 | 0.0M |
| 2024-02-16 | 75.88 | 76.48 | 73.66 | 73.72 | 0.0M |
| 2024-02-15 | 75.90 | 76.80 | 75.84 | 75.88 | 0.0M |
| 2024-02-14 | 76.56 | 77.30 | 76.00 | 76.08 | 0.0M |
| 2024-02-13 | 79.62 | 80.60 | 75.44 | 76.00 | 0.0M |
| 2024-02-12 | 79.10 | 80.60 | 79.08 | 79.52 | 0.0M |
| 2024-02-09 | 78.76 | 79.46 | 77.84 | 78.96 | 0.0M |
| 2024-02-08 | 79.14 | 79.78 | 78.66 | 78.98 | 0.0M |
| 2024-02-07 | 78.22 | 79.04 | 76.74 | 79.04 | 0.0M |
| 2024-02-06 | 80.86 | 81.82 | 77.94 | 78.60 | 0.0M |
| 2024-02-05 | 80.40 | 81.00 | 79.88 | 80.94 | 0.0M |
| 2024-02-02 | 79.66 | 80.10 | 78.20 | 80.10 | 0.0M |
| 2024-02-01 | 79.38 | 80.24 | 78.22 | 78.74 | 0.0M |
| 2024-01-31 | 78.34 | 79.90 | 77.70 | 79.38 | 0.0M |
| 2024-01-30 | 82.58 | 82.58 | 79.24 | 79.28 | 0.0M |
| 2024-01-29 | 80.60 | 82.72 | 80.60 | 82.16 | 0.0M |
| 2024-01-26 | 81.50 | 81.50 | 79.50 | 81.18 | 0.0M |
| 2024-01-25 | 81.44 | 83.04 | 80.00 | 82.18 | 0.0M |
| 2024-01-24 | 81.24 | 81.54 | 79.44 | 80.90 | 0.0M |
| 2024-01-23 | 81.56 | 82.32 | 80.28 | 80.72 | 0.0M |
| 2024-01-22 | 80.92 | 82.54 | 80.82 | 81.98 | 0.0M |
| 2024-01-19 | 78.78 | 80.50 | 78.20 | 80.30 | 0.0M |
| 2024-01-18 | 76.74 | 78.84 | 76.50 | 78.02 | 0.0M |
| 2024-01-17 | 77.02 | 77.54 | 76.34 | 76.42 | 0.0M |
| 2024-01-16 | 75.02 | 78.26 | 74.86 | 77.68 | 0.0M |
| 2024-01-15 | 75.28 | 76.20 | 75.06 | 75.88 | 0.0M |
| 2024-01-12 | 76.04 | 76.22 | 74.54 | 75.00 | 0.0M |
| 2024-01-11 | 75.48 | 76.30 | 74.80 | 75.82 | 0.0M |
| 2024-01-10 | 76.06 | 76.68 | 74.74 | 75.08 | 0.0M |
| 2024-01-09 | 77.30 | 78.10 | 75.92 | 76.26 | 0.0M |
| 2024-01-08 | 76.10 | 77.90 | 75.24 | 77.40 | 0.0M |
| 2024-01-05 | 75.68 | 76.28 | 74.32 | 76.28 | 0.0M |
| 2024-01-04 | 75.66 | 76.98 | 75.50 | 76.08 | 0.0M |
| 2024-01-03 | 75.18 | 75.76 | 73.94 | 75.24 | 0.0M |
| 2024-01-02 | 77.70 | 78.00 | 74.76 | 75.24 | 0.0M |