Manchester United

MANU
🏛️ germany →
13.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.46 12.48 12.46 12.48 0.0M
2021-12-29 12.88 12.90 12.56 12.58 0.0M
2021-12-28 12.64 12.94 12.64 12.80 0.0M
2021-12-27 12.66 12.68 12.48 12.60 0.0M
2021-12-23 12.50 12.52 12.38 12.38 0.0M
2021-12-22 12.58 12.58 12.44 12.46 0.0M
2021-12-21 12.52 12.56 12.50 12.56 0.0M
2021-12-20 12.10 12.10 12.10 12.10 0.0M
2021-12-17 12.40 12.48 12.34 12.48 0.0M
2021-12-16 12.34 12.34 12.34 12.34 0.0M
2021-12-15 12.64 12.64 12.56 12.56 0.0M
2021-12-14 12.94 12.94 12.50 12.50 0.0M
2021-12-13 13.04 13.06 12.74 12.74 0.0M
2021-12-10 13.44 13.44 13.44 13.44 0.0M
2021-12-09 13.46 13.46 13.16 13.16 0.0M
2021-12-08 13.70 13.70 13.48 13.48 0.0M
2021-12-07 13.56 13.60 13.38 13.60 0.0M
2021-12-06 13.54 13.54 13.40 13.40 0.0M
2021-12-03 13.34 13.34 13.08 13.34 0.0M
2021-12-01 13.86 13.86 13.84 13.84 0.0M
2021-11-30 13.32 13.32 13.32 13.32 0.0M
2021-11-29 13.54 13.74 13.54 13.74 0.0M
2021-11-26 13.74 13.74 13.14 13.14 0.0M
2021-11-25 13.78 13.82 13.76 13.78 0.0M
2021-11-24 14.14 14.14 14.04 14.04 0.0M
2021-11-23 13.72 14.48 13.72 14.44 0.0M
2021-11-22 14.02 14.02 13.80 13.94 0.0M
2021-11-19 14.20 14.20 13.96 13.96 0.0M
2021-11-18 13.96 13.96 13.78 13.80 0.0M
2021-11-16 13.98 14.00 13.98 14.00 0.0M
2021-11-15 13.94 13.94 13.94 13.94 0.0M
2021-11-11 13.96 14.18 13.96 14.12 0.0M
2021-11-10 14.28 14.30 13.98 14.30 0.0M
2021-11-08 14.06 14.10 14.06 14.10 0.0M
2021-11-04 13.76 13.96 13.76 13.78 0.0M
2021-11-03 13.90 13.90 13.62 13.74 0.0M
2021-11-02 14.30 14.30 14.24 14.24 0.0M
2021-11-01 14.24 14.32 14.22 14.30 0.0M
2021-10-29 14.06 14.08 13.86 13.86 0.0M
2021-10-28 13.92 13.92 13.80 13.90 0.0M
2021-10-27 14.10 14.10 13.88 13.88 0.0M
2021-10-26 14.00 14.00 13.76 13.98 0.0M
2021-10-25 13.78 13.86 13.78 13.78 0.0M
2021-10-22 14.02 14.10 13.84 13.92 0.0M
2021-10-21 14.32 14.32 14.12 14.12 0.0M
2021-10-20 14.26 14.26 14.02 14.26 0.0M
2021-10-19 14.30 14.30 14.30 14.30 0.0M
2021-10-18 14.42 14.42 14.32 14.32 0.0M
2021-10-15 14.16 14.40 14.16 14.40 0.0M
2021-10-14 14.36 14.38 14.36 14.38 0.0M
2021-10-13 14.16 14.16 14.14 14.14 0.0M
2021-10-12 13.70 14.24 13.70 14.24 0.0M
2021-10-11 14.10 14.42 14.08 14.12 0.0M
2021-10-08 14.74 14.74 14.48 14.48 0.0M
2021-10-07 14.86 14.90 14.78 14.78 0.0M
2021-10-06 15.70 15.80 14.60 14.60 0.0M
2021-10-05 17.12 17.12 16.68 16.68 0.0M
2021-10-04 17.00 17.12 16.82 16.82 0.0M
2021-10-01 16.80 17.06 16.48 17.06 0.0M
2021-09-30 17.18 17.20 16.80 16.92 0.0M
2021-09-29 16.82 16.86 16.62 16.86 0.0M
2021-09-28 17.16 17.16 16.62 16.80 0.0M
2021-09-27 17.00 17.84 15.98 17.68 0.0M
2021-09-24 16.36 17.10 16.28 17.10 0.0M
2021-09-23 15.70 16.50 15.58 16.46 0.0M
2021-09-22 15.42 15.86 15.42 15.86 0.0M
2021-09-21 15.18 15.54 15.18 15.54 0.0M
2021-09-20 15.30 15.30 14.32 15.10 0.0M
2021-09-17 14.78 14.78 14.78 14.78 0.0M
2021-09-16 14.78 14.94 14.78 14.94 0.0M
2021-09-15 14.94 14.94 14.84 14.84 0.0M
2021-09-14 15.20 15.24 15.18 15.18 0.0M
2021-09-13 14.82 15.08 14.82 15.06 0.0M
2021-09-10 14.78 14.80 14.60 14.80 0.0M
2021-09-09 14.52 14.66 14.50 14.66 0.0M
2021-09-08 14.66 14.66 14.50 14.50 0.0M
2021-09-07 14.70 14.78 14.32 14.32 0.0M
2021-09-06 14.44 14.72 14.44 14.72 0.0M
2021-09-03 14.76 14.76 14.36 14.36 0.0M
2021-09-02 14.76 15.02 14.68 14.70 0.0M
2021-09-01 14.80 14.86 14.48 14.86 0.0M
2021-08-31 14.76 15.12 14.22 14.84 0.0M
2021-08-30 15.88 16.98 14.78 14.96 0.0M
2021-08-27 14.60 16.24 14.60 15.62 0.0M
2021-08-26 14.84 14.84 14.84 14.84 0.0M
2021-08-25 14.60 14.60 14.52 14.52 0.0M
2021-08-24 15.10 15.18 15.10 15.18 0.0M
2021-08-23 14.86 15.00 14.84 15.00 0.0M
2021-08-20 14.48 14.48 14.48 14.48 0.0M
2021-08-19 14.58 14.58 14.58 14.58 0.0M
2021-08-18 14.20 14.66 14.20 14.50 0.0M
2021-08-16 14.50 14.56 14.26 14.56 0.0M
2021-08-13 14.50 14.50 14.50 14.50 0.0M
2021-08-12 14.20 14.20 13.98 13.98 0.0M
2021-08-11 14.04 14.04 14.04 14.04 0.0M
2021-08-10 13.92 13.96 13.92 13.96 0.0M
2021-08-09 13.94 13.94 13.70 13.70 0.0M
2021-08-06 13.52 13.80 13.50 13.80 0.0M
2021-08-05 13.56 13.72 13.56 13.62 0.0M
2021-08-03 13.54 13.54 13.52 13.52 0.0M
2021-08-02 13.50 13.68 13.50 13.60 0.0M
2021-07-30 13.44 13.44 13.44 13.44 0.0M
2021-07-28 13.48 13.48 13.48 13.48 0.0M
2021-07-27 13.22 13.22 13.22 13.22 0.0M
2021-07-26 13.54 13.54 13.54 13.54 0.0M
2021-07-23 13.30 13.50 13.30 13.50 0.0M
2021-07-21 12.92 13.36 12.92 13.36 0.0M
2021-07-20 12.46 12.46 12.46 12.46 0.0M
2021-07-19 12.50 12.50 12.36 12.44 0.0M
2021-07-14 12.70 12.70 12.70 12.70 0.0M
2021-07-12 12.96 12.96 12.74 12.76 0.0M
2021-07-09 12.66 12.68 12.48 12.68 0.0M
2021-07-08 12.60 12.62 12.50 12.50 0.0M
2021-07-06 12.88 12.88 12.88 12.88 0.0M
2021-07-05 13.04 13.04 12.82 13.02 0.0M
2021-07-01 12.72 12.72 12.72 12.72 0.0M
2021-06-30 12.90 12.90 12.74 12.74 0.0M
2021-06-29 12.88 12.88 12.88 12.88 0.0M
2021-06-28 13.12 13.12 12.98 12.98 0.0M
2021-06-24 13.08 13.08 13.08 13.08 0.0M
2021-06-23 13.00 13.00 12.82 12.82 0.0M
2021-06-22 13.04 13.04 13.04 13.04 0.0M
2021-06-21 13.22 13.34 13.00 13.08 0.0M
2021-06-18 13.08 13.26 13.00 13.00 0.0M
2021-06-17 13.00 13.10 12.98 13.00 0.0M
2021-06-16 12.84 12.92 12.76 12.76 0.0M
2021-06-15 12.66 12.86 12.66 12.82 0.0M
2021-06-14 13.10 13.10 12.98 12.98 0.0M
2021-06-09 12.84 12.84 12.84 12.84 0.0M
2021-06-08 12.80 12.98 12.80 12.98 0.0M
2021-06-07 13.10 13.10 13.10 13.10 0.0M
2021-06-03 12.92 13.32 12.68 13.32 0.0M
2021-06-02 12.90 12.90 12.90 12.90 0.0M
2021-06-01 12.90 12.90 12.88 12.88 0.0M
2021-05-31 12.92 12.92 12.90 12.90 0.0M
2021-05-28 13.16 13.16 12.82 12.82 0.0M
2021-05-27 13.00 13.00 12.86 12.86 0.0M
2021-05-26 12.88 13.18 12.88 13.18 0.0M
2021-05-25 12.86 13.04 12.74 12.74 0.0M
2021-05-24 12.88 12.88 12.88 12.88 0.0M
2021-05-21 12.86 12.86 12.80 12.82 0.0M
2021-05-20 13.10 13.10 12.78 12.78 0.0M
2021-05-19 13.02 13.02 12.84 12.86 0.0M
2021-05-18 13.00 13.00 12.88 12.88 0.0M
2021-05-17 13.00 13.10 12.72 12.72 0.0M
2021-05-14 12.86 13.00 12.70 13.00 0.0M
2021-05-13 12.94 12.94 12.82 12.82 0.0M
2021-05-12 13.24 13.24 12.90 12.92 0.0M
2021-05-11 13.04 13.12 13.04 13.12 0.0M
2021-05-10 13.84 13.94 13.38 13.38 0.0M
2021-05-07 13.78 13.78 13.78 13.78 0.0M
2021-05-06 14.02 14.02 13.72 13.72 0.0M
2021-05-05 14.20 14.36 14.10 14.22 0.0M
2021-05-04 14.30 14.30 14.30 14.30 0.0M
2021-05-03 14.80 14.80 14.80 14.80 0.0M
2021-04-30 14.50 14.66 14.38 14.66 0.0M
2021-04-29 14.26 14.70 14.26 14.70 0.0M
2021-04-28 13.98 14.02 13.78 13.78 0.0M
2021-04-27 14.12 14.12 13.86 13.88 0.0M
2021-04-26 13.50 13.64 13.50 13.64 0.0M
2021-04-23 13.64 13.68 13.46 13.46 0.0M
2021-04-22 13.64 13.64 13.64 13.64 0.0M
2021-04-21 13.02 13.62 13.02 13.54 0.0M
2021-04-20 15.30 15.30 13.40 13.52 0.0M
2021-04-19 13.58 15.00 13.58 14.60 0.0M
2021-04-15 13.66 13.66 13.60 13.60 0.0M
2021-04-14 13.50 13.50 13.50 13.50 0.0M
2021-04-12 13.68 13.70 13.68 13.70 0.0M
2021-04-08 14.24 14.24 13.90 13.92 0.0M
2021-04-07 14.20 14.20 14.18 14.20 0.0M
2021-04-06 13.96 14.24 13.96 14.24 0.0M
2021-04-01 13.52 13.54 13.50 13.50 0.0M
2021-03-31 13.40 13.50 13.40 13.40 0.0M
2021-03-30 13.70 13.70 13.40 13.60 0.0M
2021-03-29 13.60 13.80 13.60 13.60 0.0M
2021-03-26 14.40 14.40 14.40 14.40 0.0M
2021-03-25 14.00 14.10 14.00 14.10 0.0M
2021-03-24 14.30 15.10 14.20 14.20 0.0M
2021-03-23 14.60 14.70 14.60 14.70 0.0M
2021-03-22 14.60 14.70 14.40 14.70 0.0M
2021-03-19 14.80 15.00 14.80 15.00 0.0M
2021-03-18 15.10 15.10 15.00 15.00 0.0M
2021-03-17 15.60 15.60 15.60 15.60 0.0M
2021-03-15 15.30 15.60 15.30 15.60 0.0M
2021-03-12 16.60 16.60 14.90 15.20 0.0M
2021-03-11 16.90 16.90 16.80 16.80 0.0M
2021-03-10 16.90 16.90 16.90 16.90 0.0M
2021-03-09 16.90 17.00 16.70 16.70 0.0M
2021-03-08 16.60 16.70 16.50 16.50 0.0M
2021-03-05 16.10 16.10 16.10 16.10 0.0M
2021-03-03 15.40 16.20 15.40 16.10 0.0M
2021-03-02 16.00 16.00 15.60 15.60 0.0M
2021-03-01 15.80 15.80 15.20 15.30 0.0M
2021-02-26 14.60 15.70 14.60 15.70 0.0M
2021-02-25 14.20 14.20 14.20 14.20 0.0M
2021-02-24 14.20 14.20 13.90 13.90 0.0M
2021-02-23 14.00 14.40 13.90 14.30 0.0M
2021-02-22 13.50 14.10 13.40 14.10 0.0M
2021-02-19 13.30 13.30 13.30 13.30 0.0M
2021-02-18 13.30 13.30 13.30 13.30 0.0M
2021-02-17 13.60 13.70 13.60 13.70 0.0M
2021-02-16 13.20 13.60 13.20 13.60 0.0M
2021-02-15 12.80 12.90 12.80 12.90 0.0M
2021-02-12 12.90 12.90 12.90 12.90 0.0M
2021-02-11 13.10 13.10 12.90 12.90 0.0M
2021-02-09 13.40 13.40 13.10 13.10 0.0M
2021-02-08 13.40 13.50 13.30 13.50 0.0M
2021-02-05 13.00 13.00 13.00 13.00 0.0M
2021-02-04 12.60 13.10 12.60 13.10 0.0M
2021-02-03 12.60 12.70 12.60 12.70 0.0M
2021-02-02 12.20 12.50 12.10 12.50 0.0M
2021-02-01 12.10 12.20 12.00 12.20 0.0M
2021-01-29 12.00 12.00 11.90 11.90 0.0M
2021-01-28 12.10 12.10 12.00 12.10 0.0M
2021-01-27 12.50 12.60 12.30 12.50 0.0M
2021-01-26 12.50 12.50 12.30 12.30 0.0M
2021-01-25 12.70 12.70 12.10 12.40 0.0M
2021-01-22 13.10 13.10 12.60 12.70 0.0M
2021-01-21 13.40 13.40 13.10 13.10 0.0M
2021-01-20 13.30 13.40 13.20 13.40 0.0M
2021-01-19 13.40 13.50 13.40 13.50 0.0M
2021-01-15 13.60 13.60 13.50 13.50 0.0M
2021-01-14 13.60 13.60 13.60 13.60 0.0M
2021-01-13 13.60 13.70 13.50 13.50 0.0M
2021-01-12 13.70 13.70 13.60 13.60 0.0M
2021-01-11 13.90 13.90 13.90 13.90 0.0M
2021-01-08 13.90 14.00 13.80 13.80 0.0M
2021-01-07 13.80 13.80 13.80 13.80 0.0M
2021-01-06 13.40 13.60 13.30 13.60 0.0M
2021-01-05 13.50 13.50 13.40 13.40 0.0M
2021-01-04 13.60 13.60 13.60 13.60 0.0M