Manchester United

MANU
🏛️ germany →
13.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 16.12 16.42 16.10 16.10 0.0M
2024-12-27 16.28 16.58 16.19 16.31 0.0M
2024-12-23 16.67 16.67 16.33 16.33 0.0M
2024-12-20 16.30 16.34 16.30 16.34 0.0M
2024-12-19 17.19 17.19 16.65 16.66 0.0M
2024-12-18 17.08 17.50 17.08 17.50 0.0M
2024-12-17 16.73 17.16 16.73 17.16 0.0M
2024-12-16 16.39 16.79 16.39 16.79 0.0M
2024-12-12 16.70 16.70 16.49 16.49 0.0M
2024-12-11 16.35 16.51 16.35 16.51 0.0M
2024-12-10 16.39 16.39 16.27 16.27 0.0M
2024-12-09 16.17 16.24 15.95 16.06 0.0M
2024-12-06 16.00 16.30 16.00 16.30 0.0M
2024-12-05 16.03 16.03 15.74 15.74 0.0M
2024-12-04 16.00 16.03 16.00 16.03 0.0M
2024-12-03 16.31 16.31 16.13 16.13 0.0M
2024-12-02 16.26 16.26 16.10 16.12 0.0M
2024-11-29 15.99 16.07 15.99 16.07 0.0M
2024-11-28 16.30 16.30 16.30 16.30 0.0M
2024-11-27 15.94 15.94 15.94 15.94 0.0M
2024-11-25 16.96 17.00 16.52 16.52 0.0M
2024-11-22 16.57 16.92 16.57 16.92 0.0M
2024-11-21 16.04 16.04 16.04 16.04 0.0M
2024-11-19 15.98 15.98 15.98 15.98 0.0M
2024-11-18 16.01 16.01 16.00 16.00 0.0M
2024-11-14 16.52 16.53 16.52 16.53 0.0M
2024-11-13 16.73 16.73 16.71 16.71 0.0M
2024-11-12 17.00 17.00 16.89 16.99 0.0M
2024-11-11 16.71 16.78 16.70 16.78 0.0M
2024-11-08 16.55 16.78 16.55 16.78 0.0M
2024-11-07 16.38 16.50 16.38 16.50 0.0M
2024-11-06 16.00 16.17 15.92 16.17 0.0M
2024-11-04 15.42 15.42 15.26 15.26 0.0M
2024-11-01 15.29 15.29 15.29 15.29 0.0M
2024-10-31 14.78 14.87 14.78 14.87 0.0M
2024-10-30 14.78 14.78 14.78 14.78 0.0M
2024-10-29 14.75 14.87 14.75 14.87 0.0M
2024-10-28 14.95 14.95 14.80 14.80 0.0M
2024-10-24 14.40 14.70 14.38 14.70 0.0M
2024-10-23 14.50 14.50 14.50 14.50 0.0M
2024-10-18 15.06 15.33 15.06 15.33 0.0M
2024-10-16 15.05 15.25 15.00 15.25 0.0M
2024-10-14 15.00 15.00 15.00 15.00 0.0M
2024-10-09 14.83 14.83 14.83 14.83 0.0M
2024-10-08 14.70 14.72 14.53 14.72 0.0M
2024-10-07 15.00 15.00 14.85 14.85 0.0M
2024-10-04 14.80 14.80 14.69 14.69 0.0M
2024-10-03 14.78 14.78 14.78 14.78 0.0M
2024-09-30 14.59 14.59 14.59 14.59 0.0M
2024-09-27 14.68 14.82 14.68 14.82 0.0M
2024-09-25 14.30 14.54 14.30 14.54 0.0M
2024-09-23 14.30 14.44 14.30 14.44 0.0M
2024-09-20 14.52 14.75 14.30 14.30 0.0M
2024-09-19 14.77 14.77 14.77 14.77 0.0M
2024-09-18 14.80 14.81 14.80 14.81 0.0M
2024-09-17 14.87 14.87 14.82 14.82 0.0M
2024-09-16 14.49 14.49 14.49 14.49 0.0M
2024-09-12 14.37 14.37 14.37 14.37 0.0M
2024-09-11 15.16 15.16 13.72 13.72 0.0M
2024-09-10 14.69 14.69 14.69 14.69 0.0M
2024-09-09 14.86 14.93 14.86 14.93 0.0M
2024-09-06 15.51 15.51 15.43 15.43 0.0M
2024-09-04 15.53 15.53 15.53 15.53 0.0M
2024-09-02 15.50 15.71 15.41 15.71 0.0M
2024-08-29 15.99 15.99 15.91 15.91 0.0M
2024-08-27 15.28 15.28 15.28 15.28 0.0M
2024-08-26 15.25 15.68 15.25 15.55 0.0M
2024-08-22 15.89 15.89 15.89 15.89 0.0M
2024-08-20 15.90 15.90 15.90 15.90 0.0M
2024-08-19 15.49 15.95 15.49 15.95 0.0M
2024-08-16 15.91 15.91 15.64 15.64 0.0M
2024-08-15 15.55 15.75 15.49 15.75 0.0M
2024-08-14 15.18 15.18 15.18 15.18 0.0M
2024-08-13 15.33 15.33 14.94 14.97 0.0M
2024-08-12 15.26 15.26 15.26 15.26 0.0M
2024-08-07 15.23 15.60 15.23 15.60 0.0M
2024-08-06 14.97 15.10 14.97 15.05 0.0M
2024-08-05 14.95 14.95 14.31 14.56 0.0M
2024-08-01 16.04 16.04 16.04 16.04 0.0M
2024-07-30 15.60 15.69 15.60 15.69 0.0M
2024-07-29 15.80 15.80 15.67 15.69 0.0M
2024-07-26 15.67 15.67 15.67 15.67 0.0M
2024-07-23 15.65 15.74 15.60 15.65 0.0M
2024-07-22 15.45 15.45 15.19 15.39 0.0M
2024-07-19 15.13 15.13 15.13 15.13 0.0M
2024-07-18 15.54 15.54 15.54 15.54 0.0M
2024-07-17 15.80 15.80 15.77 15.77 0.0M
2024-07-16 15.07 15.16 15.07 15.16 0.0M
2024-07-15 15.67 15.67 15.67 15.67 0.0M
2024-07-12 15.51 15.51 15.51 15.51 0.0M
2024-07-11 15.37 15.66 15.31 15.53 0.0M
2024-07-10 15.26 15.26 15.26 15.26 0.0M
2024-07-09 14.68 14.68 14.68 14.68 0.0M
2024-07-08 14.93 15.13 14.93 15.13 0.0M
2024-07-04 14.97 14.97 14.96 14.96 0.0M
2024-07-03 14.97 15.01 14.97 14.97 0.0M
2024-07-02 15.17 15.17 15.17 15.17 0.0M
2024-07-01 15.18 15.18 15.07 15.11 0.0M
2024-06-26 14.92 14.92 14.92 14.92 0.0M
2024-06-24 15.12 15.12 15.12 15.12 0.0M
2024-06-21 15.01 15.07 15.01 15.07 0.0M
2024-06-20 14.92 15.14 14.92 15.06 0.0M
2024-06-18 15.31 15.31 15.31 15.31 0.0M
2024-06-17 15.42 15.42 15.15 15.16 0.0M
2024-06-14 15.50 15.50 15.20 15.20 0.0M
2024-06-13 15.72 15.72 15.46 15.46 0.0M
2024-06-12 15.97 15.97 15.74 15.74 0.0M
2024-06-11 15.26 15.71 15.26 15.71 0.0M
2024-06-10 15.47 15.70 15.47 15.67 0.0M
2024-06-07 15.00 15.09 15.00 15.09 0.0M
2024-06-06 15.97 15.97 15.96 15.96 0.0M
2024-06-04 15.84 15.84 15.84 15.84 0.0M
2024-05-31 15.51 15.60 15.51 15.60 0.0M
2024-05-30 15.29 15.31 15.25 15.31 0.0M
2024-05-29 15.17 15.40 15.17 15.40 0.0M
2024-05-28 15.31 15.31 15.00 15.00 0.0M
2024-05-27 15.60 15.60 15.60 15.60 0.0M
2024-05-24 15.30 15.52 15.30 15.52 0.0M
2024-05-23 15.39 15.43 15.39 15.43 0.0M
2024-05-22 15.51 15.51 15.51 15.51 0.0M
2024-05-21 15.54 15.59 15.54 15.59 0.0M
2024-05-20 15.24 15.24 15.24 15.24 0.0M
2024-05-17 15.27 15.68 15.27 15.55 0.0M
2024-05-16 15.65 15.65 15.36 15.39 0.0M
2024-05-15 15.04 15.10 15.04 15.10 0.0M
2024-05-14 14.87 14.87 14.87 14.87 0.0M
2024-05-13 15.00 15.05 14.91 14.91 0.0M
2024-05-10 14.47 14.47 14.47 14.47 0.0M
2024-05-09 14.26 14.66 14.26 14.37 0.0M
2024-05-08 14.67 14.86 14.63 14.63 0.0M
2024-05-07 14.59 14.62 14.30 14.62 0.0M
2024-05-06 14.26 14.51 14.26 14.51 0.0M
2024-05-03 14.80 14.80 14.80 14.80 0.0M
2024-05-02 14.94 14.94 14.94 14.94 0.0M
2024-04-30 15.04 15.33 15.04 15.33 0.0M
2024-04-29 15.16 15.16 15.16 15.16 0.0M
2024-04-26 14.99 14.99 14.99 14.99 0.0M
2024-04-25 14.95 14.95 14.95 14.95 0.0M
2024-04-24 14.60 14.65 14.60 14.65 0.0M
2024-04-23 14.59 14.59 14.49 14.49 0.0M
2024-04-22 14.40 14.48 14.40 14.48 0.0M
2024-04-19 14.07 14.07 14.07 14.07 0.0M
2024-04-18 13.74 13.74 13.74 13.74 0.0M
2024-04-16 13.46 13.73 13.46 13.73 0.0M
2024-04-15 13.99 13.99 13.72 13.80 0.0M
2024-04-12 13.88 13.88 13.75 13.75 0.0M
2024-04-11 13.75 13.78 13.69 13.78 0.0M
2024-04-10 13.75 13.89 13.75 13.89 0.0M
2024-04-08 13.83 13.95 13.64 13.66 0.0M
2024-04-05 13.50 13.63 13.50 13.63 0.0M
2024-04-04 13.00 13.38 12.79 13.38 0.0M
2024-04-03 12.93 13.02 12.90 12.90 0.0M
2024-04-02 13.05 13.05 12.80 12.82 0.0M
2024-03-28 13.15 13.15 13.03 13.03 0.0M
2024-03-27 12.98 13.00 12.89 13.00 0.0M
2024-03-26 12.78 13.00 12.78 12.83 0.0M
2024-03-25 12.59 12.95 12.59 12.95 0.0M
2024-03-22 12.89 12.89 12.89 12.89 0.0M
2024-03-21 12.61 12.65 12.61 12.65 0.0M
2024-03-20 13.01 13.01 12.64 12.64 0.0M
2024-03-19 12.98 13.16 12.89 12.95 0.0M
2024-03-18 13.32 13.32 13.06 13.06 0.0M
2024-03-15 13.12 13.29 12.86 13.29 0.0M
2024-03-14 13.31 13.43 13.05 13.06 0.0M
2024-03-13 13.20 13.33 13.10 13.33 0.0M
2024-03-12 13.26 13.26 13.10 13.10 0.0M
2024-03-11 13.29 13.29 13.00 13.00 0.0M
2024-03-08 13.31 13.43 13.16 13.16 0.0M
2024-03-07 13.02 13.30 13.02 13.10 0.0M
2024-03-06 13.32 13.32 13.13 13.13 0.0M
2024-03-05 13.24 13.30 13.10 13.26 0.0M
2024-03-04 13.38 13.38 13.29 13.29 0.0M
2024-03-01 14.25 14.25 13.73 13.73 0.0M
2024-02-28 14.11 14.53 14.11 14.18 0.0M
2024-02-27 13.99 14.26 13.99 14.26 0.0M
2024-02-26 14.49 14.55 14.17 14.17 0.0M
2024-02-23 14.39 14.45 14.20 14.34 0.0M
2024-02-22 14.78 15.11 14.50 14.50 0.0M
2024-02-21 15.97 15.97 14.64 14.64 0.0M
2024-02-20 16.53 16.53 16.00 16.19 0.0M
2024-02-19 16.47 16.47 16.24 16.24 0.0M
2024-02-16 17.44 18.00 16.50 16.50 0.0M
2024-02-15 20.32 20.32 17.00 17.19 0.0M
2024-02-14 19.73 20.40 19.73 20.36 0.0M
2024-02-13 19.00 19.86 18.75 19.86 0.0M
2024-02-12 19.23 19.23 17.72 17.80 0.0M
2024-02-09 20.32 20.32 19.95 19.95 0.0M
2024-02-08 19.62 20.46 19.61 20.12 0.0M
2024-02-07 19.75 19.87 19.73 19.73 0.0M
2024-02-06 18.65 19.10 18.53 19.10 0.0M
2024-02-05 18.53 18.56 18.39 18.39 0.0M
2024-02-02 18.29 18.60 17.97 18.60 0.0M
2024-02-01 17.94 17.94 17.94 17.94 0.0M
2024-01-31 17.85 17.85 17.85 17.85 0.0M
2024-01-30 17.93 18.03 17.93 18.03 0.0M
2024-01-29 17.79 18.00 17.79 17.99 0.0M
2024-01-26 17.75 18.00 17.75 18.00 0.0M
2024-01-25 18.27 18.27 17.91 17.92 0.0M
2024-01-24 17.99 17.99 17.81 17.81 0.0M
2024-01-23 18.00 18.00 18.00 18.00 0.0M
2024-01-22 19.09 19.12 18.45 18.45 0.0M
2024-01-19 18.42 18.90 18.42 18.72 0.0M
2024-01-18 18.56 18.56 18.56 18.56 0.0M
2024-01-17 19.55 19.64 18.31 18.31 0.0M
2024-01-16 19.23 19.23 19.23 19.23 0.0M
2024-01-15 19.55 19.55 19.15 19.15 0.0M
2024-01-12 18.90 19.09 18.90 19.09 0.0M
2024-01-11 18.90 19.19 18.90 19.14 0.0M
2024-01-10 18.94 18.99 18.94 18.99 0.0M
2024-01-09 18.11 19.02 18.11 19.02 0.0M
2024-01-08 18.50 18.50 18.07 18.46 0.0M
2024-01-05 18.22 18.31 18.14 18.31 0.0M
2024-01-04 18.08 18.40 18.08 18.40 0.0M
2024-01-03 18.55 18.55 18.16 18.38 0.0M
2024-01-02 18.31 18.54 18.24 18.45 0.0M