National Bank of Greece

NBGr
🏛️ germany →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.14 6.24 6.14 6.18 0.0M
2023-12-28 6.41 6.41 6.12 6.13 0.0M
2023-12-27 6.34 6.41 6.32 6.40 0.0M
2023-12-22 6.30 6.37 6.22 6.25 0.0M
2023-12-21 6.39 6.41 6.36 6.37 0.0M
2023-12-20 6.41 6.41 6.31 6.32 0.0M
2023-12-19 6.35 6.42 6.34 6.39 0.0M
2023-12-18 6.22 6.42 6.18 6.42 0.0M
2023-12-15 6.20 6.31 6.20 6.21 0.0M
2023-12-14 6.28 6.34 6.18 6.18 0.0M
2023-12-13 6.15 6.26 6.13 6.26 0.0M
2023-12-12 5.97 6.14 5.97 6.11 0.0M
2023-12-11 5.94 6.02 5.94 5.95 0.0M
2023-12-08 6.04 6.04 5.88 5.91 0.0M
2023-12-07 6.08 6.15 5.90 5.90 0.0M
2023-12-06 6.05 6.13 6.00 6.13 0.0M
2023-12-05 6.08 6.08 6.00 6.02 0.0M
2023-12-04 6.12 6.12 6.04 6.04 0.0M
2023-12-01 6.26 6.26 6.10 6.14 0.0M
2023-11-30 6.13 6.22 6.10 6.22 0.0M
2023-11-29 6.04 6.18 6.04 6.17 0.0M
2023-11-28 6.12 6.21 6.07 6.07 0.0M
2023-11-27 6.20 6.20 6.15 6.18 0.0M
2023-11-24 6.17 6.20 6.12 6.19 0.0M
2023-11-23 6.21 6.22 6.12 6.19 0.0M
2023-11-22 6.20 6.20 6.11 6.11 0.0M
2023-11-21 6.18 6.20 6.08 6.20 0.0M
2023-11-20 6.03 6.20 6.03 6.20 0.0M
2023-11-17 5.55 6.15 5.55 6.00 0.0M
2023-11-16 5.66 5.76 5.66 5.68 0.0M
2023-11-15 5.77 5.84 5.65 5.72 0.0M
2023-11-14 5.46 5.81 5.46 5.81 0.0M
2023-11-13 5.47 5.47 5.37 5.46 0.0M
2023-11-10 5.39 5.51 5.39 5.43 0.0M
2023-11-09 5.51 5.51 5.40 5.45 0.0M
2023-11-08 5.50 5.52 5.43 5.52 0.0M
2023-11-07 5.70 5.70 5.50 5.50 0.0M
2023-11-06 5.60 5.60 5.60 5.60 0.0M
2023-11-03 5.56 5.61 5.53 5.56 0.0M
2023-11-02 5.32 5.51 5.32 5.51 0.0M
2023-11-01 5.37 5.37 5.25 5.36 0.0M
2023-10-31 5.30 5.30 5.29 5.29 0.0M
2023-10-30 5.51 5.51 5.33 5.33 0.0M
2023-10-27 5.44 5.51 5.44 5.51 0.0M
2023-10-26 5.51 5.51 5.36 5.36 0.0M
2023-10-25 5.65 5.65 5.50 5.58 0.0M
2023-10-24 5.51 5.66 5.51 5.66 0.0M
2023-10-23 5.43 5.62 5.41 5.53 0.0M
2023-10-20 5.48 5.48 5.40 5.40 0.0M
2023-10-19 5.34 5.37 5.34 5.37 0.0M
2023-10-18 5.28 5.42 5.28 5.36 0.0M
2023-10-17 5.41 5.45 5.30 5.30 0.0M
2023-10-16 5.34 5.44 5.34 5.44 0.0M
2023-10-13 5.37 5.37 5.37 5.37 0.0M
2023-10-12 5.39 5.49 5.35 5.35 0.0M
2023-10-11 5.26 5.40 5.26 5.34 0.0M
2023-10-10 4.97 5.31 4.97 5.27 0.0M
2023-10-09 5.00 5.06 4.93 5.00 0.0M
2023-10-06 5.05 5.10 5.00 5.06 0.0M
2023-10-05 5.10 5.12 5.01 5.09 0.0M
2023-10-04 4.91 5.14 4.91 5.12 0.0M
2023-10-03 5.05 5.19 4.80 4.96 0.0M
2023-10-02 5.35 5.41 5.21 5.21 0.0M
2023-09-29 5.38 5.38 5.27 5.27 0.0M
2023-09-28 5.41 5.45 5.33 5.33 0.0M
2023-09-27 5.64 5.64 5.40 5.40 0.0M
2023-09-26 5.49 5.57 5.49 5.54 0.0M
2023-09-25 5.47 5.59 5.47 5.48 0.0M
2023-09-22 5.46 5.51 5.45 5.51 0.0M
2023-09-21 5.37 5.43 5.26 5.36 0.0M
2023-09-20 5.48 5.48 5.23 5.37 0.0M
2023-09-19 5.77 5.77 5.50 5.55 0.0M
2023-09-18 5.81 5.86 5.81 5.86 0.0M
2023-09-15 5.80 5.88 5.75 5.82 0.0M
2023-09-14 5.53 5.67 5.48 5.67 0.0M
2023-09-13 5.80 5.80 5.43 5.46 0.0M
2023-09-12 5.83 5.83 5.79 5.80 0.0M
2023-09-11 5.95 6.07 5.69 5.82 0.0M
2023-09-08 5.75 6.00 5.75 5.93 0.0M
2023-09-07 5.74 5.77 5.71 5.75 0.0M
2023-09-06 5.87 5.87 5.74 5.74 0.0M
2023-09-05 5.69 5.87 5.69 5.80 0.0M
2023-09-04 6.08 6.08 5.75 5.82 0.0M
2023-09-01 6.35 6.35 6.07 6.07 0.0M
2023-08-31 6.40 6.40 6.25 6.25 0.0M
2023-08-30 6.40 6.40 6.40 6.40 0.0M
2023-08-29 6.44 6.44 6.37 6.38 0.0M
2023-08-28 6.44 6.44 6.39 6.39 0.0M
2023-08-25 6.47 6.47 6.31 6.42 0.0M
2023-08-24 6.45 6.45 6.39 6.39 0.0M
2023-08-23 6.45 6.49 6.34 6.41 0.0M
2023-08-22 6.40 6.49 6.40 6.49 0.0M
2023-08-21 6.08 6.39 6.08 6.39 0.0M
2023-08-18 6.17 6.20 6.12 6.12 0.0M
2023-08-17 6.19 6.30 6.19 6.30 0.0M
2023-08-16 6.10 6.28 6.10 6.27 0.0M
2023-08-15 6.19 6.19 6.10 6.10 0.0M
2023-08-14 6.06 6.19 5.96 6.19 0.0M
2023-08-11 6.27 6.28 6.05 6.10 0.0M
2023-08-10 6.30 6.35 6.10 6.12 0.0M
2023-08-09 6.38 6.42 6.30 6.30 0.0M
2023-08-08 6.33 6.40 6.32 6.40 0.0M
2023-08-07 6.40 6.44 6.30 6.35 0.0M
2023-08-04 6.28 6.37 6.28 6.37 0.0M
2023-08-03 6.10 6.27 6.10 6.27 0.0M
2023-08-02 6.21 6.21 6.05 6.12 0.0M
2023-08-01 6.36 6.42 6.20 6.20 0.0M
2023-07-31 6.39 6.44 6.34 6.34 0.0M
2023-07-28 6.35 6.45 6.32 6.32 0.0M
2023-07-27 6.35 6.46 6.35 6.40 0.0M
2023-07-26 6.25 6.34 6.24 6.30 0.0M
2023-07-25 6.16 6.28 6.14 6.25 0.0M
2023-07-24 6.13 6.15 6.06 6.15 0.0M
2023-07-21 6.33 6.33 6.25 6.25 0.0M
2023-07-20 6.16 6.35 6.13 6.33 0.0M
2023-07-19 6.25 6.25 6.17 6.25 0.0M
2023-07-18 6.10 6.23 6.04 6.23 0.0M
2023-07-17 6.15 6.25 6.01 6.08 0.0M
2023-07-14 6.30 6.32 6.23 6.23 0.0M
2023-07-13 6.36 6.37 6.34 6.37 0.0M
2023-07-12 6.31 6.38 6.25 6.37 0.0M
2023-07-11 6.02 6.37 6.02 6.32 0.0M
2023-07-10 5.97 6.01 5.97 6.01 0.0M
2023-07-07 5.96 5.97 5.96 5.97 0.0M
2023-07-06 5.99 5.99 5.93 5.93 0.0M
2023-07-05 6.05 6.05 5.99 6.05 0.0M
2023-07-04 6.00 6.04 6.00 6.04 0.0M
2023-07-03 5.90 6.08 5.88 6.08 0.0M
2023-06-30 6.05 6.05 5.85 5.85 0.0M
2023-06-29 5.74 6.04 5.74 5.97 0.0M
2023-06-28 5.65 5.81 5.65 5.72 0.0M
2023-06-27 5.52 5.63 5.52 5.58 0.0M
2023-06-26 5.67 5.67 5.42 5.49 0.0M
2023-06-23 5.74 5.83 5.65 5.67 0.0M
2023-06-22 5.70 5.76 5.60 5.69 0.0M
2023-06-21 5.82 5.82 5.78 5.78 0.0M
2023-06-20 5.91 5.91 5.69 5.73 0.0M
2023-06-19 5.89 5.92 5.89 5.92 0.0M
2023-06-16 5.97 5.97 5.85 5.92 0.0M
2023-06-15 6.08 6.08 5.83 5.91 0.0M
2023-06-14 5.92 6.02 5.92 6.01 0.0M
2023-06-13 5.98 5.98 5.88 5.93 0.0M
2023-06-12 5.98 6.07 5.90 5.90 0.0M
2023-06-09 6.15 6.16 6.03 6.03 0.0M
2023-06-08 6.11 6.15 6.08 6.15 0.0M
2023-06-07 6.09 6.24 6.02 6.18 0.0M
2023-06-06 5.80 6.10 5.80 6.04 0.0M
2023-06-05 5.75 5.78 5.75 5.78 0.0M
2023-06-02 5.85 5.88 5.73 5.75 0.0M
2023-06-01 5.87 6.07 5.80 5.81 0.0M
2023-05-31 5.96 5.96 5.80 5.80 0.0M
2023-05-30 6.24 6.24 5.99 5.99 0.0M
2023-05-29 6.04 6.22 6.00 6.20 0.0M
2023-05-26 5.94 6.11 5.89 6.10 0.0M
2023-05-25 5.74 5.98 5.74 5.91 0.0M
2023-05-24 5.99 5.99 5.71 5.78 0.0M
2023-05-23 6.05 6.18 5.92 6.00 0.0M
2023-05-22 5.36 6.26 5.35 6.05 0.2M
2023-05-19 5.38 5.40 5.30 5.30 0.0M
2023-05-18 5.34 5.34 5.34 5.34 0.0M
2023-05-17 5.35 5.41 5.30 5.37 0.0M
2023-05-16 5.02 5.35 5.02 5.30 0.0M
2023-05-15 5.14 5.18 5.06 5.06 0.0M
2023-05-12 5.17 5.17 5.17 5.17 0.0M
2023-05-11 5.24 5.26 5.03 5.10 0.0M
2023-05-10 5.20 5.28 5.18 5.19 0.1M
2023-05-09 5.20 5.20 5.12 5.20 0.0M
2023-05-08 4.89 5.11 4.89 5.09 0.1M
2023-05-05 4.74 4.90 4.74 4.90 0.0M
2023-05-04 4.67 4.71 4.61 4.71 0.0M
2023-05-03 4.74 4.74 4.64 4.64 0.0M
2023-05-02 4.76 4.76 4.60 4.74 0.0M
2023-04-28 4.79 4.79 4.74 4.76 0.0M
2023-04-27 4.77 4.79 4.77 4.79 0.0M
2023-04-26 4.52 4.70 4.52 4.70 0.0M
2023-04-25 4.72 4.72 4.59 4.60 0.0M
2023-04-24 4.82 4.82 4.75 4.75 0.0M
2023-04-21 4.79 4.81 4.75 4.81 0.0M
2023-04-20 4.77 4.80 4.74 4.80 0.0M
2023-04-19 4.81 4.81 4.81 4.81 0.0M
2023-04-18 4.76 4.86 4.76 4.76 0.0M
2023-04-17 4.79 4.79 4.71 4.71 0.0M
2023-04-14 4.77 4.79 4.75 4.75 0.0M
2023-04-13 4.69 4.75 4.69 4.71 0.0M
2023-04-12 4.70 4.73 4.70 4.73 0.0M
2023-04-11 4.62 4.72 4.61 4.63 0.0M
2023-04-06 4.60 4.65 4.60 4.62 0.0M
2023-04-05 4.59 4.59 4.59 4.59 0.0M
2023-04-04 4.46 4.64 4.46 4.55 0.0M
2023-04-03 4.44 4.52 4.44 4.50 0.0M
2023-03-31 4.43 4.49 4.41 4.46 0.0M
2023-03-30 4.36 4.43 4.36 4.40 0.0M
2023-03-29 4.33 4.36 4.33 4.33 0.0M
2023-03-28 4.38 4.45 4.35 4.36 0.0M
2023-03-27 4.33 4.41 4.33 4.37 0.0M
2023-03-24 4.46 4.53 4.30 4.30 0.0M
2023-03-23 4.49 4.54 4.41 4.49 0.0M
2023-03-22 4.70 4.70 4.49 4.49 0.0M
2023-03-21 4.64 4.75 4.64 4.66 0.0M
2023-03-20 4.16 4.50 4.10 4.50 0.0M
2023-03-17 4.71 4.75 4.38 4.45 0.0M
2023-03-16 4.65 4.78 4.50 4.70 0.0M
2023-03-15 4.84 4.93 4.50 4.55 0.0M
2023-03-14 4.75 4.88 4.64 4.80 0.0M
2023-03-13 4.51 4.75 4.29 4.70 0.0M
2023-03-10 4.77 4.77 4.51 4.60 0.0M
2023-03-09 4.80 4.93 4.80 4.84 0.0M
2023-03-08 5.00 5.00 4.63 4.76 0.1M
2023-03-07 5.23 5.25 5.06 5.06 0.0M
2023-03-06 5.35 5.40 5.00 5.16 0.0M
2023-03-03 5.23 5.34 5.23 5.31 0.0M
2023-03-02 5.33 5.35 5.25 5.35 0.0M
2023-03-01 5.40 5.45 5.23 5.42 0.0M
2023-02-28 5.09 5.35 5.07 5.33 0.0M
2023-02-27 5.19 5.19 5.05 5.08 0.0M
2023-02-24 5.08 5.15 5.06 5.12 0.0M
2023-02-23 4.87 5.15 4.87 5.00 0.0M
2023-02-22 5.02 5.05 4.82 4.82 0.0M
2023-02-21 5.00 5.04 4.91 5.01 0.0M
2023-02-20 4.78 5.02 4.73 4.99 0.0M
2023-02-17 4.69 4.78 4.69 4.78 0.0M
2023-02-16 4.66 4.72 4.59 4.65 0.0M
2023-02-15 4.78 4.80 4.53 4.55 0.0M
2023-02-14 4.91 4.95 4.80 4.81 0.0M
2023-02-13 4.83 4.90 4.83 4.90 0.0M
2023-02-10 4.76 4.80 4.70 4.75 0.0M
2023-02-09 4.62 4.88 4.62 4.79 0.0M
2023-02-08 4.50 4.62 4.50 4.58 0.0M
2023-02-07 4.44 4.47 4.42 4.47 0.0M
2023-02-06 4.41 4.48 4.31 4.48 0.0M
2023-02-03 4.50 4.50 4.44 4.44 0.0M
2023-02-02 4.42 4.50 4.36 4.48 0.0M
2023-02-01 4.40 4.40 4.34 4.39 0.0M
2023-01-31 4.34 4.39 4.30 4.35 0.0M
2023-01-30 4.29 4.34 4.23 4.31 0.0M
2023-01-27 4.27 4.32 4.27 4.29 0.0M
2023-01-26 4.17 4.31 4.17 4.28 0.0M
2023-01-25 4.27 4.27 4.12 4.12 0.0M
2023-01-24 4.26 4.28 4.21 4.21 0.0M
2023-01-23 4.10 4.25 4.10 4.25 0.0M
2023-01-20 4.09 4.09 4.06 4.06 0.0M
2023-01-19 4.04 4.08 4.00 4.01 0.0M
2023-01-18 4.05 4.10 4.02 4.04 0.0M
2023-01-17 4.10 4.11 4.07 4.07 0.0M
2023-01-16 3.96 4.05 3.95 4.05 0.0M
2023-01-13 3.92 3.99 3.92 3.95 0.0M
2023-01-12 3.92 3.99 3.92 3.97 0.0M
2023-01-11 3.93 3.97 3.88 3.95 0.0M
2023-01-10 3.92 3.92 3.88 3.91 0.0M
2023-01-09 3.92 3.92 3.79 3.91 0.0M
2023-01-06 3.83 3.84 3.81 3.81 0.0M
2023-01-05 3.74 3.85 3.74 3.82 0.0M
2023-01-04 3.80 3.80 3.80 3.80 0.0M
2023-01-03 3.80 3.80 3.74 3.79 0.0M
2023-01-02 3.75 3.80 3.72 3.75 0.0M