Nike

NKE
🏛️ germany →
59.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 149.42 149.98 148.64 149.30 0.0M
2021-12-29 147.02 149.38 146.84 149.08 0.0M
2021-12-28 147.88 148.98 147.00 147.00 0.0M
2021-12-27 146.56 147.80 146.12 147.80 0.0M
2021-12-23 146.36 147.78 146.08 146.38 0.0M
2021-12-22 148.48 149.18 145.00 145.98 0.0M
2021-12-21 143.82 150.50 143.30 147.86 0.0M
2021-12-20 141.98 142.34 137.68 139.20 0.0M
2021-12-17 143.90 144.52 142.20 143.88 0.0M
2021-12-16 147.48 147.48 143.56 143.60 0.0M
2021-12-15 147.08 147.74 143.84 145.14 0.0M
2021-12-14 148.56 149.40 145.72 146.72 0.0M
2021-12-13 152.00 152.50 146.30 148.40 0.0M
2021-12-10 149.12 150.54 148.12 149.72 0.0M
2021-12-09 150.74 151.16 149.00 149.00 0.0M
2021-12-08 152.32 153.52 149.66 150.02 0.0M
2021-12-07 150.46 154.04 149.80 151.94 0.0M
2021-12-06 153.30 153.30 149.42 149.54 0.0M
2021-12-03 150.72 152.00 147.80 150.00 0.0M
2021-12-02 148.32 150.70 146.76 150.28 0.0M
2021-12-01 150.02 152.42 147.80 147.80 0.0M
2021-11-30 149.48 151.34 147.20 150.60 0.0M
2021-11-29 149.22 151.76 148.04 150.90 0.0M
2021-11-26 152.18 152.18 147.14 147.98 0.0M
2021-11-25 153.76 154.54 152.98 154.30 0.0M
2021-11-24 153.02 153.98 148.00 153.58 0.0M
2021-11-23 154.72 155.28 151.52 152.98 0.0M
2021-11-22 156.10 157.88 154.82 155.26 0.0M
2021-11-19 152.32 156.60 150.84 155.06 0.0M
2021-11-18 151.56 152.58 149.84 150.86 0.0M
2021-11-17 152.48 152.60 150.58 152.00 0.0M
2021-11-16 148.78 153.40 148.24 152.04 0.0M
2021-11-15 147.98 148.82 147.50 148.66 0.0M
2021-11-12 145.82 148.28 145.80 147.78 0.0M
2021-11-11 146.46 147.96 145.62 145.62 0.0M
2021-11-10 149.32 150.16 145.90 146.60 0.0M
2021-11-09 147.42 149.82 147.12 149.82 0.0M
2021-11-08 154.26 154.36 147.18 148.14 0.0M
2021-11-05 152.00 155.46 151.36 153.18 0.0M
2021-11-04 148.44 152.16 148.38 151.46 0.0M
2021-11-03 145.52 148.94 144.36 148.66 0.0M
2021-11-02 142.68 145.26 142.68 144.82 0.0M
2021-11-01 145.34 145.72 142.54 142.54 0.0M
2021-10-29 140.14 144.50 140.06 144.50 0.0M
2021-10-28 139.84 141.12 139.50 140.46 0.0M
2021-10-27 141.62 142.20 139.42 140.32 0.0M
2021-10-26 141.84 142.50 140.84 141.10 0.0M
2021-10-25 140.48 141.90 140.02 141.54 0.0M
2021-10-22 139.68 141.34 139.12 140.42 0.0M
2021-10-21 135.30 139.56 135.18 139.44 0.0M
2021-10-20 135.22 136.22 135.06 135.72 0.0M
2021-10-19 137.28 137.82 134.86 135.50 0.0M
2021-10-18 136.88 137.16 134.48 136.94 0.0M
2021-10-15 135.98 136.48 135.14 136.02 0.0M
2021-10-14 135.68 136.80 134.98 135.54 0.0M
2021-10-13 132.98 135.18 132.52 135.00 0.0M
2021-10-12 129.72 133.08 129.72 132.98 0.0M
2021-10-11 132.50 132.54 129.88 129.88 0.0M
2021-10-08 131.88 132.50 130.42 131.84 0.0M
2021-10-07 129.28 132.60 128.98 131.70 0.0M
2021-10-06 129.12 129.34 127.50 128.60 0.0M
2021-10-05 127.54 130.00 127.02 129.10 0.0M
2021-10-04 127.50 127.98 125.48 126.68 0.0M
2021-10-01 125.00 127.66 124.34 127.50 0.0M
2021-09-30 127.00 127.26 124.98 125.60 0.0M
2021-09-29 125.84 127.40 124.94 126.00 0.0M
2021-09-28 126.78 126.98 124.28 124.52 0.0M
2021-09-27 128.20 128.40 125.88 126.44 0.0M
2021-09-24 131.18 131.18 126.40 127.70 0.0M
2021-09-23 134.98 136.44 134.64 136.00 0.0M
2021-09-22 132.00 134.66 132.00 134.60 0.0M
2021-09-21 131.84 133.50 131.02 132.56 0.0M
2021-09-20 133.50 133.50 130.02 131.14 0.0M
2021-09-17 134.18 135.98 133.14 133.14 0.0M
2021-09-16 133.88 135.30 133.40 134.10 0.0M
2021-09-15 134.26 134.96 131.62 133.70 0.0M
2021-09-14 135.54 135.54 132.94 134.22 0.0M
2021-09-13 139.20 139.70 134.12 135.10 0.0M
2021-09-10 138.90 140.16 138.28 138.68 0.0M
2021-09-09 137.30 140.30 137.20 138.22 0.0M
2021-09-08 137.86 137.90 135.34 135.50 0.0M
2021-09-07 137.94 138.42 136.76 137.38 0.0M
2021-09-06 136.50 138.00 136.50 137.86 0.0M
2021-09-03 138.80 138.80 136.56 137.20 0.0M
2021-09-02 139.16 139.60 137.26 137.66 0.0M
2021-09-01 140.38 140.80 138.68 138.68 0.0M
2021-08-31 142.14 142.84 139.10 139.60 0.0M
2021-08-30 142.38 142.72 141.36 142.50 0.0M
2021-08-27 142.38 142.76 141.30 142.14 0.0M
2021-08-26 144.06 144.98 141.48 141.80 0.0M
2021-08-25 144.34 145.48 144.24 144.46 0.0M
2021-08-24 144.42 145.34 143.84 144.66 0.0M
2021-08-23 144.04 145.44 143.18 144.44 0.0M
2021-08-20 141.08 143.62 140.16 143.46 0.0M
2021-08-19 144.20 144.20 140.80 142.16 0.0M
2021-08-18 145.98 146.64 144.50 144.50 0.0M
2021-08-17 146.24 146.24 144.50 145.70 0.0M
2021-08-16 145.76 146.28 144.16 145.80 0.0M
2021-08-13 145.02 146.00 143.58 145.04 0.0M
2021-08-12 145.62 146.34 144.64 145.26 0.0M
2021-08-11 147.18 147.64 145.70 145.70 0.0M
2021-08-10 146.02 148.38 146.02 146.86 0.0M
2021-08-09 147.04 147.86 146.10 146.50 0.0M
2021-08-06 147.28 148.16 146.52 147.06 0.0M
2021-08-05 145.86 147.00 143.50 147.00 0.0M
2021-08-04 144.38 145.54 143.38 145.32 0.0M
2021-08-03 142.68 144.40 141.80 144.16 0.0M
2021-08-02 141.98 142.90 141.36 142.00 0.0M
2021-07-30 139.32 141.26 139.26 140.86 0.0M
2021-07-29 140.08 140.52 139.18 139.90 0.0M
2021-07-28 139.44 140.22 138.98 139.84 0.0M
2021-07-27 139.96 139.98 137.70 139.14 0.0M
2021-07-26 141.64 141.70 138.80 139.78 0.0M
2021-07-23 139.20 141.40 138.20 141.14 0.0M
2021-07-22 136.92 139.04 135.98 138.92 0.0M
2021-07-21 135.98 136.88 135.52 136.52 0.0M
2021-07-20 133.90 136.00 133.32 135.62 0.0M
2021-07-19 134.88 134.90 132.60 133.36 0.0M
2021-07-16 137.14 137.52 135.26 135.58 0.0M
2021-07-15 136.46 137.30 135.70 136.98 0.0M
2021-07-14 137.10 137.52 136.28 136.50 0.0M
2021-07-13 136.48 137.44 135.60 137.30 0.0M
2021-07-12 135.78 136.90 134.56 136.38 0.0M
2021-07-09 135.22 136.54 134.86 135.52 0.0M
2021-07-08 135.58 135.60 132.22 135.50 0.0M
2021-07-07 135.30 136.38 134.28 135.88 0.0M
2021-07-06 134.46 135.50 133.70 135.48 0.0M
2021-07-05 134.90 136.50 133.76 134.74 0.0M
2021-07-02 133.02 134.86 133.02 134.56 0.0M
2021-07-01 130.70 133.38 129.64 133.38 0.0M
2021-06-30 131.68 131.68 129.44 129.94 0.0M
2021-06-29 127.64 131.20 127.52 131.04 0.0M
2021-06-28 129.04 129.86 126.96 127.64 0.0M
2021-06-25 126.40 129.20 123.74 129.10 0.1M
2021-06-24 112.30 112.72 111.50 111.94 0.0M
2021-06-23 111.58 111.94 110.64 111.72 0.0M
2021-06-22 109.78 111.30 109.02 111.08 0.0M
2021-06-21 108.50 109.76 107.82 109.36 0.0M
2021-06-18 108.76 108.86 107.04 108.50 0.0M
2021-06-17 108.28 108.98 107.22 108.80 0.0M
2021-06-16 107.38 109.12 107.02 108.70 0.0M
2021-06-15 107.96 108.92 107.14 107.50 0.0M
2021-06-14 109.52 109.76 107.42 108.14 0.0M
2021-06-11 107.78 108.96 107.12 108.96 0.0M
2021-06-10 108.18 108.84 106.90 107.56 0.0M
2021-06-09 109.78 110.18 107.90 108.34 0.0M
2021-06-08 109.60 110.82 108.78 109.50 0.0M
2021-06-07 110.18 111.00 109.20 109.86 0.0M
2021-06-04 110.30 111.20 108.80 109.96 0.0M
2021-06-03 109.74 111.10 109.22 110.48 0.0M
2021-06-02 110.10 111.10 109.48 109.86 0.0M
2021-06-01 111.98 112.64 109.94 109.94 0.0M
2021-05-31 111.90 111.98 111.60 111.62 0.0M
2021-05-28 112.48 112.84 111.90 112.00 0.0M
2021-05-27 111.88 113.42 111.56 112.00 0.0M
2021-05-26 110.18 113.04 109.70 112.44 0.0M
2021-05-25 110.02 110.30 109.40 109.52 0.0M
2021-05-24 108.94 110.00 108.80 109.60 0.0M
2021-05-21 109.38 109.94 108.96 108.98 0.0M
2021-05-20 109.34 109.48 108.32 109.04 0.0M
2021-05-19 110.72 110.88 108.36 108.90 0.0M
2021-05-18 112.78 112.78 110.84 110.84 0.0M
2021-05-17 112.06 112.66 111.32 112.16 0.0M
2021-05-14 111.12 112.30 110.52 112.02 0.0M
2021-05-13 111.20 111.42 109.68 110.14 0.0M
2021-05-12 112.80 113.34 110.62 110.62 0.0M
2021-05-11 112.36 113.88 111.06 112.88 0.0M
2021-05-10 114.00 114.00 112.50 112.50 0.0M
2021-05-07 111.00 114.76 110.54 113.18 0.0M
2021-05-06 109.90 111.02 109.50 110.74 0.0M
2021-05-05 109.94 111.80 109.76 110.04 0.0M
2021-05-04 110.08 110.80 108.66 109.38 0.0M
2021-05-03 111.18 111.18 109.98 110.30 0.0M
2021-04-30 109.90 110.68 109.32 110.08 0.0M
2021-04-29 107.76 110.60 107.76 109.96 0.0M
2021-04-28 109.56 110.08 107.84 107.90 0.0M
2021-04-27 109.20 109.90 108.60 109.32 0.0M
2021-04-26 108.02 109.08 107.12 108.88 0.0M
2021-04-23 107.74 108.10 106.44 107.54 0.0M
2021-04-22 107.30 108.50 106.68 107.42 0.0M
2021-04-21 106.12 108.32 105.60 107.92 0.0M
2021-04-20 110.02 110.40 104.56 105.70 0.0M
2021-04-19 111.98 112.20 109.94 110.00 0.0M
2021-04-16 111.84 112.44 111.24 112.16 0.0M
2021-04-15 110.36 112.08 110.36 111.84 0.0M
2021-04-14 111.90 112.40 110.18 110.24 0.0M
2021-04-13 114.98 115.00 111.64 111.64 0.0M
2021-04-12 113.78 114.70 112.80 114.70 0.0M
2021-04-09 112.88 113.58 112.36 113.58 0.0M
2021-04-08 115.64 116.00 112.10 112.20 0.0M
2021-04-07 115.36 116.20 114.78 115.08 0.0M
2021-04-06 114.58 116.20 113.46 115.40 0.0M
2021-04-01 113.60 114.70 112.44 112.44 0.0M
2021-03-31 113.40 114.12 112.60 113.42 0.0M
2021-03-30 113.30 113.80 112.08 113.50 0.0M
2021-03-29 113.00 113.82 111.20 113.82 0.0M
2021-03-26 111.16 112.94 110.22 112.36 0.0M
2021-03-25 112.72 112.90 106.00 109.68 0.0M
2021-03-24 116.00 117.06 112.60 112.98 0.0M
2021-03-23 115.98 118.30 115.46 115.92 0.0M
2021-03-22 117.20 117.28 114.44 115.98 0.0M
2021-03-19 115.68 118.80 114.20 116.14 0.0M
2021-03-18 121.88 122.96 114.00 118.00 0.0M
2021-03-17 121.50 122.36 120.60 120.68 0.0M
2021-03-16 121.30 122.32 120.98 121.68 0.0M
2021-03-15 118.80 121.62 117.84 121.24 0.0M
2021-03-12 118.94 118.94 116.20 117.46 0.0M
2021-03-11 115.86 118.40 115.34 118.00 0.0M
2021-03-10 114.64 115.88 114.30 115.54 0.0M
2021-03-09 114.28 115.84 113.56 114.36 0.0M
2021-03-08 111.90 114.42 111.26 113.84 0.0M
2021-03-05 110.02 112.16 108.50 111.96 0.0M
2021-03-04 111.40 111.86 108.76 110.00 0.0M
2021-03-03 114.18 114.48 111.36 111.74 0.0M
2021-03-02 114.50 114.64 112.50 113.14 0.0M
2021-03-01 112.60 115.48 112.34 114.18 0.0M
2021-02-26 110.36 112.84 110.12 112.84 0.0M
2021-02-25 111.92 113.62 110.76 111.28 0.0M
2021-02-24 111.68 113.00 110.58 111.66 0.0M
2021-02-23 112.98 113.06 108.50 112.08 0.0M
2021-02-22 117.34 117.34 112.30 112.30 0.0M
2021-02-19 119.24 120.14 117.00 117.22 0.0M
2021-02-18 119.80 120.22 117.32 119.84 0.0M
2021-02-17 117.20 120.02 116.40 119.72 0.0M
2021-02-16 117.86 118.36 116.50 116.88 0.0M
2021-02-15 117.84 118.70 117.16 118.30 0.0M
2021-02-12 118.48 119.46 116.84 117.16 0.0M
2021-02-11 117.86 118.98 117.16 118.98 0.0M
2021-02-10 116.94 118.08 116.18 117.20 0.0M
2021-02-09 121.00 121.96 117.20 117.20 0.0M
2021-02-08 121.38 121.56 118.48 118.76 0.0M
2021-02-05 117.90 120.78 117.08 120.18 0.0M
2021-02-04 115.48 117.76 114.98 117.36 0.0M
2021-02-03 115.62 116.92 114.84 115.38 0.0M
2021-02-02 112.60 116.20 112.42 116.02 0.0M
2021-02-01 110.98 112.78 110.50 112.78 0.0M
2021-01-29 110.94 111.28 108.96 110.94 0.0M
2021-01-28 107.00 112.34 105.50 111.38 0.0M
2021-01-27 111.42 111.42 107.64 108.22 0.0M
2021-01-26 112.44 113.80 110.80 111.00 0.0M
2021-01-25 114.78 115.20 111.34 113.40 0.0M
2021-01-22 116.58 116.58 114.60 114.60 0.0M
2021-01-21 118.20 118.20 116.02 116.56 0.0M
2021-01-20 114.88 118.16 114.60 117.94 0.0M
2021-01-19 117.20 117.28 114.24 114.76 0.0M
2021-01-18 118.00 118.00 116.02 116.98 0.0M
2021-01-15 116.14 117.42 115.18 116.48 0.0M
2021-01-14 118.38 119.40 116.12 116.12 0.0M
2021-01-13 119.42 119.62 117.24 117.68 0.0M
2021-01-12 121.46 121.90 118.74 118.92 0.0M
2021-01-11 119.98 121.08 119.02 121.08 0.0M
2021-01-08 118.98 119.80 118.48 119.64 0.0M
2021-01-07 116.18 118.60 116.00 118.36 0.0M
2021-01-06 114.76 116.68 113.98 115.76 0.0M
2021-01-05 114.76 115.00 113.50 114.92 0.0M
2021-01-04 116.20 116.98 112.84 114.18 0.0M