Wells Fargo&Co

WFC
🏛️ germany →
68.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 68.33 68.33 67.21 67.54 0.0M
2024-12-27 68.20 69.03 68.16 68.24 0.0M
2024-12-23 67.37 67.90 66.87 67.77 0.0M
2024-12-20 66.55 68.14 65.61 67.44 0.0M
2024-12-19 66.33 67.86 66.27 66.65 0.0M
2024-12-18 67.25 68.09 66.36 66.36 0.0M
2024-12-17 68.54 68.62 67.13 67.35 0.0M
2024-12-16 67.29 68.80 66.64 68.80 0.0M
2024-12-13 67.94 67.94 66.73 66.74 0.0M
2024-12-12 68.17 68.30 67.72 67.90 0.0M
2024-12-11 68.68 69.36 68.03 68.57 0.0M
2024-12-10 68.62 69.52 68.48 68.53 0.0M
2024-12-09 70.99 71.19 68.59 68.59 0.0M
2024-12-06 69.86 70.46 69.20 70.44 0.0M
2024-12-05 69.73 70.61 69.12 69.89 0.0M
2024-12-04 70.51 71.09 69.03 69.37 0.0M
2024-12-03 72.00 72.03 70.72 70.76 0.0M
2024-12-02 72.56 73.01 71.50 71.70 0.0M
2024-11-29 73.43 73.75 72.01 72.01 0.0M
2024-11-28 73.53 73.64 73.01 73.16 0.0M
2024-11-27 74.07 74.07 72.68 72.73 0.0M
2024-11-26 73.21 75.39 73.07 74.09 0.0M
2024-11-25 73.26 73.80 72.29 73.50 0.0M
2024-11-22 71.78 72.80 71.63 72.67 0.0M
2024-11-21 69.66 72.52 69.47 71.55 0.0M
2024-11-20 69.37 70.09 69.29 69.37 0.0M
2024-11-19 69.62 70.50 69.14 69.40 0.0M
2024-11-18 70.34 70.83 69.95 70.13 0.0M
2024-11-15 68.40 69.82 68.18 69.72 0.0M
2024-11-14 68.67 69.97 68.67 68.82 0.0M
2024-11-13 68.00 69.69 67.98 68.85 0.0M
2024-11-12 68.20 69.14 67.85 68.37 0.0M
2024-11-11 65.18 68.73 65.18 68.05 0.0M
2024-11-08 64.45 65.38 64.45 65.16 0.0M
2024-11-07 67.62 67.70 64.79 64.79 0.0M
2024-11-06 61.10 68.55 61.10 67.14 0.0M
2024-11-05 58.33 58.80 58.27 58.52 0.0M
2024-11-04 59.12 59.65 57.90 58.54 0.0M
2024-11-01 60.10 60.28 59.73 59.73 0.0M
2024-10-31 60.25 60.29 59.50 59.82 0.0M
2024-10-30 60.39 60.93 60.08 60.11 0.0M
2024-10-29 60.86 61.13 60.44 60.55 0.0M
2024-10-28 59.78 60.72 59.78 60.56 0.0M
2024-10-25 60.12 60.73 59.83 59.84 0.0M
2024-10-24 59.52 60.00 59.52 59.88 0.0M
2024-10-23 60.13 60.29 59.51 59.89 0.0M
2024-10-22 58.79 60.20 58.61 59.90 0.0M
2024-10-21 59.00 59.55 58.76 59.11 0.0M
2024-10-18 59.53 59.80 59.07 59.28 0.0M
2024-10-17 58.68 59.76 58.34 59.63 0.0M
2024-10-16 58.06 58.76 57.63 58.52 0.0M
2024-10-15 57.38 58.56 56.87 57.88 0.0M
2024-10-14 55.93 58.00 55.55 56.86 0.0M
2024-10-11 52.79 56.25 49.99 55.95 0.0M
2024-10-10 52.65 53.32 52.35 52.60 0.0M
2024-10-09 51.99 52.40 51.99 52.24 0.0M
2024-10-08 52.13 52.91 52.13 52.31 0.0M
2024-10-07 51.60 52.30 51.56 52.12 0.0M
2024-10-04 49.74 51.94 49.62 51.94 0.0M
2024-10-03 49.95 50.21 49.80 49.80 0.0M
2024-10-02 49.77 50.20 49.76 50.20 0.0M
2024-10-01 50.87 50.87 49.79 50.27 0.0M
2024-09-30 50.23 50.42 49.62 50.42 0.0M
2024-09-27 50.46 50.64 50.15 50.38 0.0M
2024-09-26 48.10 50.88 48.02 50.44 0.0M
2024-09-25 48.09 48.58 48.09 48.29 0.0M
2024-09-24 49.33 49.57 48.31 48.38 0.0M
2024-09-23 50.65 50.76 49.63 49.63 0.0M
2024-09-20 50.10 50.33 49.53 50.01 0.0M
2024-09-19 49.04 50.36 49.04 50.10 0.0M
2024-09-18 49.12 49.23 48.86 49.02 0.0M
2024-09-17 48.24 49.25 48.20 49.00 0.0M
2024-09-16 47.21 48.41 47.21 48.41 0.0M
2024-09-13 46.60 47.59 46.60 47.55 0.0M
2024-09-12 49.00 49.00 45.60 46.50 0.0M
2024-09-11 48.55 48.75 47.88 48.26 0.0M
2024-09-10 50.11 51.00 48.70 49.28 0.0M
2024-09-09 48.80 49.65 48.80 49.65 0.0M
2024-09-06 51.00 51.16 48.60 48.61 0.0M
2024-09-05 52.51 52.52 50.95 51.15 0.0M
2024-09-04 52.62 53.08 52.60 53.08 0.0M
2024-09-03 53.00 53.46 52.45 52.82 0.0M
2024-09-02 52.53 52.77 52.34 52.34 0.0M
2024-08-30 51.71 52.51 51.62 52.51 0.0M
2024-08-29 51.24 51.94 51.24 51.94 0.0M
2024-08-28 50.77 51.39 50.33 51.39 0.0M
2024-08-27 50.54 50.77 50.54 50.77 0.0M
2024-08-26 50.23 51.16 50.23 51.11 0.0M
2024-08-23 50.65 51.24 50.32 51.16 0.0M
2024-08-22 49.98 50.37 49.63 50.37 0.0M
2024-08-21 50.37 50.48 50.37 50.48 0.0M
2024-08-20 50.46 51.05 50.46 50.63 0.0M
2024-08-19 50.39 50.88 49.92 50.87 0.0M
2024-08-16 50.23 50.23 49.57 50.22 0.0M
2024-08-15 48.67 50.27 48.64 49.90 0.0M
2024-08-14 47.94 48.55 47.83 48.55 0.0M
2024-08-13 47.77 48.07 47.55 48.07 0.0M
2024-08-12 48.11 48.26 47.35 47.35 0.0M
2024-08-09 48.24 48.38 47.95 48.23 0.0M
2024-08-08 47.40 48.86 47.40 48.53 0.0M
2024-08-07 48.37 48.93 48.02 48.02 0.0M
2024-08-06 48.43 48.47 47.86 48.18 0.0M
2024-08-05 48.34 48.34 45.67 47.77 0.0M
2024-08-02 52.53 52.53 48.33 48.66 0.0M
2024-08-01 55.22 55.38 52.42 52.51 0.0M
2024-07-31 55.55 55.55 54.80 54.80 0.0M
2024-07-30 54.95 55.96 54.86 55.87 0.0M
2024-07-29 55.93 56.22 54.88 54.88 0.0M
2024-07-26 55.35 55.67 55.17 55.40 0.0M
2024-07-25 54.80 55.85 54.70 55.10 0.0M
2024-07-24 54.63 54.94 54.40 54.94 0.0M
2024-07-23 54.43 55.00 54.23 54.94 0.0M
2024-07-22 54.68 54.74 53.85 54.30 0.0M
2024-07-19 54.19 54.80 54.19 54.58 0.0M
2024-07-18 55.94 55.94 54.19 54.19 0.0M
2024-07-17 55.34 55.75 54.77 55.75 0.0M
2024-07-16 53.01 55.40 52.95 55.32 0.0M
2024-07-15 52.25 53.45 52.00 53.26 0.0M
2024-07-12 55.26 55.26 51.15 51.90 0.0M
2024-07-11 54.88 55.93 54.88 55.46 0.0M
2024-07-10 55.22 55.60 54.81 55.04 0.0M
2024-07-09 54.88 55.44 54.50 55.44 0.0M
2024-07-08 54.66 55.78 54.42 54.42 0.0M
2024-07-05 56.00 56.13 54.72 54.72 0.0M
2024-07-04 56.12 56.32 56.00 56.00 0.0M
2024-07-03 56.94 56.94 55.91 56.43 0.0M
2024-07-02 56.62 56.62 56.13 56.41 0.0M
2024-07-01 55.13 56.49 55.05 56.49 0.0M
2024-06-28 53.55 55.22 53.55 55.13 0.0M
2024-06-27 52.75 53.57 52.39 53.57 0.0M
2024-06-26 53.85 53.86 53.27 53.86 0.0M
2024-06-25 54.87 54.89 53.50 53.50 0.0M
2024-06-24 54.08 55.09 54.08 55.09 0.0M
2024-06-21 54.76 55.24 54.05 54.35 0.0M
2024-06-20 54.73 55.27 54.73 55.25 0.0M
2024-06-19 54.75 54.99 54.41 54.66 0.0M
2024-06-18 54.14 54.92 54.03 54.82 0.0M
2024-06-17 53.67 54.00 52.68 53.71 0.0M
2024-06-14 53.36 53.67 52.71 53.40 0.0M
2024-06-13 52.82 53.65 52.65 53.52 0.0M
2024-06-12 53.07 53.49 52.90 53.02 0.0M
2024-06-11 53.81 53.86 53.07 53.45 0.0M
2024-06-10 54.09 54.35 53.48 53.71 0.0M
2024-06-07 52.89 54.17 52.83 54.17 0.0M
2024-06-06 53.71 53.95 52.85 53.19 0.0M
2024-06-05 53.87 54.27 53.52 53.95 0.0M
2024-06-04 54.55 54.55 53.69 53.69 0.0M
2024-06-03 55.16 55.45 53.80 54.25 0.0M
2024-05-31 54.79 55.24 54.00 55.24 0.0M
2024-05-30 54.00 54.72 54.00 54.72 0.0M
2024-05-29 54.41 54.41 54.07 54.35 0.0M
2024-05-28 55.23 55.76 54.63 54.63 0.0M
2024-05-27 55.28 55.63 54.80 54.94 0.0M
2024-05-24 55.35 55.52 54.81 55.47 0.0M
2024-05-23 56.45 56.57 54.84 55.04 0.0M
2024-05-22 56.22 56.81 55.88 56.26 0.0M
2024-05-21 55.67 56.65 55.67 56.51 0.0M
2024-05-20 56.28 56.66 56.20 56.20 0.0M
2024-05-17 56.01 56.63 56.01 56.19 0.0M
2024-05-16 57.40 57.40 56.73 56.97 0.0M
2024-05-15 57.02 57.56 56.86 57.02 0.0M
2024-05-14 56.64 57.18 56.63 57.18 0.0M
2024-05-13 57.67 57.67 56.82 56.82 0.0M
2024-05-10 56.92 57.39 56.63 57.39 0.0M
2024-05-09 56.46 56.73 56.42 56.73 0.0M
2024-05-08 56.00 57.12 55.58 57.12 0.0M
2024-05-07 56.10 56.21 55.74 55.89 0.0M
2024-05-06 55.56 56.27 55.56 55.96 0.0M
2024-05-03 55.87 56.01 54.83 55.85 0.0M
2024-05-02 55.90 56.35 55.46 55.75 0.0M
2024-04-30 55.63 55.75 55.42 55.75 0.0M
2024-04-29 55.84 56.18 55.45 56.18 0.0M
2024-04-26 55.81 55.96 55.47 55.95 0.0M
2024-04-25 56.26 56.53 55.61 55.61 0.0M
2024-04-24 56.82 57.03 56.20 56.69 0.0M
2024-04-23 57.36 57.75 56.86 57.45 0.0M
2024-04-22 56.45 57.50 56.45 57.21 0.0M
2024-04-19 54.68 56.99 54.40 56.54 0.0M
2024-04-18 53.49 55.32 53.43 55.25 0.0M
2024-04-17 53.20 53.72 53.10 53.57 0.0M
2024-04-16 53.42 53.76 52.85 53.29 0.0M
2024-04-15 52.91 54.43 52.89 53.55 0.0M
2024-04-12 53.00 54.00 51.13 53.07 0.0M
2024-04-11 52.87 52.97 51.83 52.97 0.0M
2024-04-10 52.90 53.22 52.70 53.00 0.0M
2024-04-09 53.04 53.29 52.73 52.80 0.0M
2024-04-08 52.73 53.33 52.71 53.33 0.0M
2024-04-05 52.20 52.94 52.20 52.91 0.0M
2024-04-04 52.67 53.36 52.18 52.18 0.0M
2024-04-03 53.01 53.25 52.75 52.87 0.0M
2024-04-02 53.46 53.80 53.14 53.49 0.0M
2024-03-28 53.31 53.74 52.90 53.74 0.0M
2024-03-27 52.43 53.03 51.96 53.03 0.0M
2024-03-26 52.39 52.67 52.09 52.55 0.0M
2024-03-25 52.60 52.95 52.34 52.39 0.0M
2024-03-22 53.34 53.70 52.94 53.13 0.0M
2024-03-21 52.78 53.35 52.48 53.35 0.0M
2024-03-20 51.78 52.54 51.78 52.54 0.0M
2024-03-19 52.90 53.17 52.35 52.35 0.0M
2024-03-18 52.62 53.00 52.56 53.00 0.0M
2024-03-15 52.72 53.42 52.50 52.88 0.0M
2024-03-14 53.01 53.30 52.53 52.75 0.0M
2024-03-13 52.78 53.34 52.63 52.99 0.0M
2024-03-12 52.49 53.27 52.10 52.97 0.0M
2024-03-11 51.99 52.22 51.64 52.00 0.0M
2024-03-08 52.13 52.35 51.93 52.30 0.0M
2024-03-07 52.22 52.90 52.01 52.08 0.0M
2024-03-06 51.98 52.60 51.98 52.36 0.0M
2024-03-05 51.35 52.52 50.60 52.14 0.0M
2024-03-04 50.48 52.00 50.38 51.34 0.0M
2024-03-01 51.25 51.50 50.87 50.87 0.0M
2024-02-29 50.20 51.40 50.20 51.40 0.0M
2024-02-28 50.38 51.20 50.27 50.57 0.0M
2024-02-27 50.03 50.53 49.71 50.47 0.0M
2024-02-26 49.46 50.26 49.39 49.85 0.0M
2024-02-23 49.24 49.87 49.01 49.70 0.0M
2024-02-22 48.90 49.72 48.26 49.37 0.0M
2024-02-21 47.64 48.52 47.64 48.50 0.0M
2024-02-20 47.71 48.30 47.47 47.92 0.0M
2024-02-19 47.86 48.18 47.63 47.63 0.0M
2024-02-16 48.48 48.65 47.80 48.19 0.0M
2024-02-15 45.32 48.56 45.06 48.56 0.0M
2024-02-14 45.04 45.48 44.85 44.85 0.0M
2024-02-13 45.54 45.54 44.76 44.82 0.0M
2024-02-12 44.27 45.52 44.24 45.52 0.0M
2024-02-09 44.73 44.96 44.21 44.21 0.0M
2024-02-08 44.98 44.98 44.51 44.88 0.0M
2024-02-07 44.71 45.02 44.15 44.94 0.0M
2024-02-06 45.43 45.43 44.68 44.82 0.0M
2024-02-05 45.66 45.78 45.24 45.52 0.0M
2024-02-02 44.71 45.78 44.64 45.78 0.0M
2024-02-01 46.44 46.48 44.21 44.71 0.0M
2024-01-31 47.23 47.50 46.44 46.44 0.0M
2024-01-30 46.25 47.26 46.25 47.26 0.0M
2024-01-29 46.22 46.61 46.19 46.39 0.0M
2024-01-26 45.94 46.40 45.68 46.40 0.0M
2024-01-25 45.54 46.00 45.24 46.00 0.0M
2024-01-24 45.07 45.62 45.07 45.62 0.0M
2024-01-23 44.33 45.27 44.33 45.24 0.0M
2024-01-22 43.97 44.80 43.97 44.32 0.0M
2024-01-19 42.58 43.99 42.51 43.99 0.0M
2024-01-18 42.70 42.84 42.49 42.69 0.0M
2024-01-17 42.85 42.85 42.71 42.84 0.0M
2024-01-16 43.09 43.23 42.45 42.91 0.0M
2024-01-15 42.87 43.41 42.78 43.38 0.0M
2024-01-12 44.75 44.75 43.00 43.43 0.0M
2024-01-11 44.85 44.99 44.33 44.64 0.0M
2024-01-10 44.94 45.11 44.33 44.33 0.0M
2024-01-09 45.27 45.27 44.90 45.16 0.0M
2024-01-08 45.17 45.59 45.00 45.31 0.0M
2024-01-05 45.18 45.96 44.94 45.72 0.0M
2024-01-04 44.40 45.49 44.40 45.49 0.0M
2024-01-03 44.85 45.02 44.38 44.68 0.0M
2024-01-02 44.45 45.36 44.42 44.90 0.0M