Norma AG

NOEJ
🏛️ germany →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.19 17.24 16.94 17.05 0.0M
2022-12-29 16.95 17.35 16.95 17.35 0.0M
2022-12-28 16.90 17.08 16.68 16.91 0.0M
2022-12-27 16.47 17.10 16.45 17.10 0.0M
2022-12-23 16.34 16.50 16.34 16.47 0.0M
2022-12-22 16.35 16.47 16.13 16.24 0.0M
2022-12-21 16.38 16.38 16.30 16.30 0.0M
2022-12-20 16.14 16.27 16.02 16.23 0.0M
2022-12-19 16.29 16.37 16.22 16.25 0.0M
2022-12-16 16.32 16.32 16.16 16.27 0.0M
2022-12-15 16.77 16.77 16.17 16.34 0.0M
2022-12-14 17.24 17.24 16.94 16.94 0.0M
2022-12-13 17.09 17.70 17.09 17.27 0.0M
2022-12-12 17.18 17.23 17.10 17.23 0.0M
2022-12-09 17.03 17.45 17.03 17.18 0.0M
2022-12-08 17.07 17.08 16.92 16.92 0.0M
2022-12-07 16.85 17.10 16.68 16.88 0.0M
2022-12-06 16.93 17.23 16.88 16.88 0.0M
2022-12-05 17.11 17.20 16.90 17.12 0.0M
2022-12-02 17.01 17.23 17.01 17.18 0.0M
2022-12-01 16.99 17.19 16.70 17.19 0.0M
2022-11-30 16.81 16.89 16.25 16.81 0.0M
2022-11-29 17.01 17.08 16.85 17.03 0.0M
2022-11-28 17.18 17.18 16.89 16.94 0.0M
2022-11-25 17.60 17.60 17.31 17.41 0.0M
2022-11-24 17.50 17.72 17.50 17.70 0.0M
2022-11-23 17.44 17.46 17.24 17.44 0.0M
2022-11-22 17.28 17.44 16.95 17.24 0.0M
2022-11-21 17.80 17.80 17.39 17.39 0.0M
2022-11-18 17.28 17.85 17.28 17.85 0.0M
2022-11-17 17.40 17.49 17.21 17.28 0.0M
2022-11-16 17.44 17.69 17.16 17.34 0.0M
2022-11-15 17.98 17.98 16.95 17.43 0.0M
2022-11-14 17.81 17.94 17.35 17.84 0.0M
2022-11-11 17.25 17.75 17.24 17.71 0.0M
2022-11-10 16.52 17.43 16.40 17.12 0.0M
2022-11-09 16.70 16.70 16.50 16.65 0.0M
2022-11-08 16.34 16.66 16.30 16.66 0.0M
2022-11-07 16.24 16.60 16.24 16.60 0.0M
2022-11-04 16.00 16.67 16.00 16.43 0.0M
2022-11-03 16.60 16.70 15.81 16.05 0.0M
2022-11-02 17.00 17.55 16.49 16.59 0.0M
2022-11-01 16.20 16.43 16.10 16.26 0.0M
2022-10-31 15.85 16.13 15.69 16.13 0.0M
2022-10-28 15.81 15.81 15.27 15.80 0.0M
2022-10-27 15.79 16.00 15.63 15.90 0.0M
2022-10-26 14.90 15.90 14.90 15.65 0.0M
2022-10-25 14.90 14.94 14.49 14.94 0.0M
2022-10-24 14.73 14.90 14.36 14.90 0.0M
2022-10-21 14.15 14.76 14.13 14.76 0.0M
2022-10-20 14.28 14.58 14.01 14.43 0.0M
2022-10-19 14.45 14.60 14.27 14.46 0.0M
2022-10-18 14.79 14.85 14.50 14.50 0.0M
2022-10-17 14.41 14.76 14.25 14.74 0.0M
2022-10-14 14.74 14.74 14.32 14.38 0.0M
2022-10-13 14.20 14.47 13.87 14.47 0.0M
2022-10-12 14.05 14.26 14.00 14.26 0.0M
2022-10-11 13.73 14.18 13.71 14.18 0.0M
2022-10-10 13.65 14.16 13.65 13.72 0.0M
2022-10-07 14.02 14.09 13.71 13.75 0.0M
2022-10-06 14.25 14.35 13.95 14.06 0.0M
2022-10-05 14.53 14.53 14.08 14.23 0.0M
2022-10-04 14.53 14.84 14.38 14.71 0.0M
2022-10-03 13.82 14.05 13.71 14.05 0.0M
2022-09-30 13.80 13.98 13.70 13.70 0.0M
2022-09-29 13.79 14.00 13.67 13.74 0.0M
2022-09-28 14.03 14.17 13.93 14.17 0.0M
2022-09-27 14.40 14.52 14.11 14.11 0.0M
2022-09-26 14.03 14.62 14.01 14.37 0.0M
2022-09-23 13.96 14.34 13.88 13.88 0.0M
2022-09-22 13.82 14.47 13.70 14.37 0.0M
2022-09-21 13.82 14.11 13.77 13.77 0.0M
2022-09-20 13.39 13.52 13.20 13.52 0.0M
2022-09-19 13.37 13.55 13.35 13.45 0.0M
2022-09-16 13.61 13.61 13.24 13.48 0.0M
2022-09-15 13.93 14.09 13.66 13.74 0.0M
2022-09-14 14.45 14.45 13.70 13.84 0.0M
2022-09-13 15.29 15.29 14.29 14.46 0.0M
2022-09-12 14.84 15.28 14.78 15.28 0.0M
2022-09-09 14.30 14.82 14.30 14.79 0.0M
2022-09-08 14.71 14.71 14.18 14.45 0.0M
2022-09-07 14.56 14.76 14.50 14.76 0.0M
2022-09-06 14.86 14.99 14.52 14.67 0.0M
2022-09-05 15.07 15.29 14.79 14.86 0.0M
2022-09-02 15.30 15.50 14.96 14.96 0.0M
2022-09-01 15.70 15.70 15.00 15.31 0.0M
2022-08-31 16.22 16.22 15.65 15.75 0.0M
2022-08-30 16.55 16.55 15.95 16.17 0.0M
2022-08-29 16.11 16.24 15.70 16.24 0.0M
2022-08-26 16.37 16.54 15.95 15.95 0.0M
2022-08-25 16.46 16.50 16.14 16.37 0.0M
2022-08-24 16.60 16.60 15.96 16.42 0.0M
2022-08-23 16.97 16.97 16.48 16.55 0.0M
2022-08-22 17.62 17.91 16.75 16.79 0.0M
2022-08-19 17.85 17.85 17.53 17.65 0.0M
2022-08-18 17.94 18.14 17.81 17.91 0.0M
2022-08-17 18.51 18.51 17.72 17.88 0.0M
2022-08-16 18.42 18.46 18.29 18.40 0.0M
2022-08-15 18.57 18.58 18.07 18.46 0.0M
2022-08-12 18.32 18.51 18.20 18.51 0.0M
2022-08-11 18.30 18.35 18.11 18.11 0.0M
2022-08-10 18.31 18.66 18.20 18.51 0.0M
2022-08-09 18.56 18.56 18.25 18.34 0.0M
2022-08-08 18.44 18.72 18.38 18.72 0.0M
2022-08-05 18.45 18.45 17.98 18.43 0.0M
2022-08-04 18.37 18.60 18.18 18.39 0.0M
2022-08-03 17.85 18.37 17.85 18.37 0.0M
2022-08-02 18.22 18.45 17.89 17.89 0.0M
2022-08-01 18.24 18.64 18.11 18.29 0.0M
2022-07-29 17.44 18.44 17.44 18.30 0.0M
2022-07-28 17.05 17.49 16.99 17.42 0.0M
2022-07-27 16.77 17.26 16.55 17.26 0.0M
2022-07-26 17.83 17.86 16.59 16.59 0.0M
2022-07-25 18.44 18.44 17.11 17.79 0.0M
2022-07-22 19.59 19.74 18.00 18.42 0.1M
2022-07-21 22.58 22.58 19.44 19.82 0.0M
2022-07-20 21.96 22.76 21.68 22.52 0.0M
2022-07-19 21.12 21.96 20.86 21.96 0.0M
2022-07-18 21.66 21.66 21.10 21.14 0.0M
2022-07-15 21.34 21.60 21.12 21.60 0.0M
2022-07-14 21.66 21.66 20.68 21.10 0.0M
2022-07-13 21.40 21.60 21.40 21.60 0.0M
2022-07-12 20.92 21.66 20.82 21.48 0.0M
2022-07-11 21.54 21.72 20.80 21.06 0.0M
2022-07-08 21.58 21.98 21.26 21.66 0.0M
2022-07-07 21.30 21.70 20.98 21.54 0.0M
2022-07-06 21.24 21.26 21.10 21.20 0.0M
2022-07-05 21.94 21.94 20.66 21.24 0.0M
2022-07-04 21.60 21.98 21.38 21.62 0.0M
2022-07-01 21.06 21.88 21.06 21.62 0.0M
2022-06-30 22.54 22.54 20.24 21.40 0.0M
2022-06-29 22.22 22.68 22.12 22.64 0.0M
2022-06-28 21.82 22.50 21.82 22.12 0.0M
2022-06-27 21.84 22.62 21.68 21.94 0.0M
2022-06-24 21.34 21.98 21.28 21.98 0.0M
2022-06-23 22.00 22.00 21.28 21.38 0.0M
2022-06-22 23.32 23.34 21.88 22.18 0.0M
2022-06-21 24.26 24.50 23.48 23.62 0.0M
2022-06-20 24.20 24.34 23.88 24.08 0.0M
2022-06-17 23.78 24.30 23.56 24.30 0.0M
2022-06-16 24.86 24.86 23.58 23.58 0.0M
2022-06-15 24.40 25.14 24.36 25.04 0.0M
2022-06-14 24.66 24.66 24.34 24.34 0.0M
2022-06-13 25.58 25.58 24.46 24.84 0.0M
2022-06-10 26.60 26.60 25.44 25.44 0.0M
2022-06-09 26.70 26.96 26.30 26.58 0.0M
2022-06-08 26.74 26.80 26.42 26.72 0.0M
2022-06-07 25.94 26.76 25.62 26.76 0.0M
2022-06-06 24.20 26.18 24.20 25.86 0.0M
2022-06-03 24.86 24.86 24.12 24.12 0.0M
2022-06-02 24.84 24.98 24.84 24.98 0.0M
2022-06-01 24.52 25.10 24.52 24.76 0.0M
2022-05-31 24.64 24.66 24.16 24.54 0.0M
2022-05-30 24.06 24.84 24.06 24.84 0.0M
2022-05-27 23.56 24.18 23.40 24.18 0.0M
2022-05-26 22.68 23.42 22.68 23.42 0.0M
2022-05-25 22.24 22.68 21.82 22.68 0.0M
2022-05-24 22.70 22.70 22.14 22.44 0.0M
2022-05-23 23.20 23.22 22.48 23.02 0.0M
2022-05-20 22.88 23.50 22.88 23.08 0.0M
2022-05-19 23.46 23.46 22.42 22.90 0.0M
2022-05-18 24.50 24.50 23.40 23.40 0.0M
2022-05-17 24.84 25.06 24.76 25.06 0.0M
2022-05-16 25.06 25.06 24.56 24.74 0.0M
2022-05-13 24.40 25.24 24.40 25.10 0.0M
2022-05-12 23.72 24.38 23.72 23.96 0.0M
2022-05-11 23.88 24.18 23.86 23.86 0.0M
2022-05-10 23.92 24.32 23.74 23.74 0.0M
2022-05-09 24.36 24.36 23.62 23.66 0.0M
2022-05-06 23.64 24.50 23.18 24.50 0.0M
2022-05-05 24.66 24.66 23.84 23.88 0.0M
2022-05-04 23.80 24.84 23.62 24.44 0.0M
2022-05-03 23.74 23.78 23.44 23.78 0.0M
2022-05-02 23.56 23.62 22.96 23.26 0.0M
2022-04-29 23.24 23.54 23.20 23.54 0.0M
2022-04-28 23.44 23.66 22.86 23.10 0.0M
2022-04-27 22.84 23.20 22.58 23.20 0.0M
2022-04-26 23.90 24.04 22.86 22.98 0.0M
2022-04-25 24.54 24.54 23.50 23.50 0.0M
2022-04-22 24.64 25.06 24.44 24.64 0.0M
2022-04-21 24.24 25.02 24.24 24.66 0.0M
2022-04-20 24.08 24.62 23.80 24.50 0.0M
2022-04-19 23.62 23.96 23.10 23.96 0.0M
2022-04-14 23.90 23.90 23.56 23.62 0.0M
2022-04-13 23.54 23.64 23.00 23.64 0.0M
2022-04-12 23.80 23.98 23.50 23.86 0.0M
2022-04-11 24.50 24.50 23.80 23.82 0.0M
2022-04-08 24.28 24.70 24.18 24.56 0.0M
2022-04-07 24.40 24.74 24.16 24.40 0.0M
2022-04-06 25.62 25.62 24.22 24.66 0.0M
2022-04-05 26.00 26.14 25.38 25.56 0.0M
2022-04-04 26.66 26.86 26.00 26.54 0.0M
2022-04-01 26.50 26.80 26.00 26.50 0.0M
2022-03-31 27.50 27.68 26.08 26.08 0.0M
2022-03-30 28.02 28.16 27.08 27.44 0.0M
2022-03-29 26.28 28.20 26.26 28.00 0.0M
2022-03-28 26.20 26.50 25.94 26.20 0.0M
2022-03-25 27.54 28.18 26.04 26.26 0.0M
2022-03-24 28.50 28.50 25.80 27.50 0.0M
2022-03-23 28.40 29.86 28.40 28.72 0.0M
2022-03-22 29.24 29.64 29.24 29.58 0.0M
2022-03-21 29.38 29.44 28.80 28.98 0.0M
2022-03-18 29.88 29.88 29.24 29.24 0.0M
2022-03-17 30.00 30.20 29.70 29.98 0.0M
2022-03-16 28.12 29.90 28.00 29.80 0.0M
2022-03-15 27.80 27.88 26.70 27.88 0.0M
2022-03-14 26.40 28.18 26.40 27.68 0.0M
2022-03-11 26.26 26.64 25.80 26.32 0.0M
2022-03-10 27.36 27.36 26.04 26.26 0.0M
2022-03-09 27.14 27.66 26.44 27.54 0.0M
2022-03-08 28.00 28.10 26.18 26.90 0.0M
2022-03-07 28.20 28.90 27.42 28.00 0.0M
2022-03-04 29.38 29.42 29.02 29.16 0.0M
2022-03-03 29.92 30.22 29.62 29.68 0.0M
2022-03-02 28.98 30.12 28.62 30.04 0.0M
2022-03-01 31.08 31.18 28.78 28.78 0.0M
2022-02-28 30.38 31.08 30.14 30.70 0.0M
2022-02-25 30.00 30.82 29.98 30.66 0.0M
2022-02-24 29.98 30.48 29.38 30.42 0.0M
2022-02-23 30.72 31.42 30.72 30.78 0.0M
2022-02-22 30.84 30.92 30.34 30.86 0.0M
2022-02-21 32.28 32.36 30.68 30.82 0.0M
2022-02-18 32.74 32.92 32.06 32.32 0.0M
2022-02-17 32.46 33.92 32.46 32.58 0.0M
2022-02-16 31.56 33.88 31.56 32.60 0.0M
2022-02-15 31.28 31.54 31.24 31.54 0.0M
2022-02-14 30.50 31.00 29.80 30.72 0.0M
2022-02-11 31.66 31.76 31.12 31.12 0.0M
2022-02-10 31.68 32.00 31.20 32.00 0.0M
2022-02-09 31.68 31.98 31.64 31.64 0.0M
2022-02-08 31.28 31.44 30.84 31.44 0.0M
2022-02-07 31.76 31.76 30.98 31.08 0.0M
2022-02-04 32.78 32.78 31.40 31.68 0.0M
2022-02-03 32.72 32.72 32.14 32.64 0.0M
2022-02-02 33.06 33.44 32.90 33.02 0.0M
2022-02-01 32.86 33.12 32.50 32.86 0.0M
2022-01-31 32.52 32.58 32.22 32.38 0.0M
2022-01-28 32.46 32.70 32.10 32.10 0.0M
2022-01-27 32.20 33.16 32.10 32.80 0.0M
2022-01-26 32.40 32.94 32.40 32.50 0.0M
2022-01-25 33.50 33.50 31.30 32.30 0.0M
2022-01-24 34.46 34.46 32.70 33.04 0.0M
2022-01-21 35.00 35.00 34.58 34.68 0.0M
2022-01-20 35.06 35.40 35.06 35.38 0.0M
2022-01-19 35.06 35.12 34.86 34.86 0.0M
2022-01-18 35.20 35.22 34.50 34.80 0.0M
2022-01-17 34.88 35.74 34.88 35.14 0.0M
2022-01-14 35.16 35.32 34.90 34.90 0.0M
2022-01-13 34.96 35.28 34.96 35.06 0.0M
2022-01-12 35.04 35.16 34.74 35.16 0.0M
2022-01-11 34.80 34.80 34.66 34.72 0.0M
2022-01-10 35.26 35.36 34.90 35.02 0.0M
2022-01-07 35.14 35.32 35.14 35.32 0.0M
2022-01-06 35.58 35.76 35.26 35.42 0.0M
2022-01-05 35.74 36.00 35.54 35.84 0.0M
2022-01-04 34.88 35.74 34.88 35.74 0.0M
2022-01-03 34.00 34.84 33.94 34.70 0.0M