Norma AG

NOEJ
🏛️ germany →
14.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.05 16.05 15.68 15.97 0.0M
2023-12-28 15.81 16.09 15.80 15.95 0.0M
2023-12-27 15.86 15.95 15.73 15.73 0.0M
2023-12-22 15.76 15.81 15.72 15.81 0.0M
2023-12-21 15.72 16.00 15.61 15.91 0.0M
2023-12-20 15.69 15.86 15.60 15.64 0.0M
2023-12-19 15.31 15.70 15.31 15.70 0.0M
2023-12-18 15.62 15.62 15.03 15.21 0.0M
2023-12-15 15.53 15.93 15.48 15.48 0.0M
2023-12-14 15.09 15.51 15.06 15.33 0.0M
2023-12-13 15.05 15.16 14.83 15.06 0.0M
2023-12-12 15.31 15.31 14.88 15.06 0.0M
2023-12-11 15.08 15.34 15.04 15.34 0.0M
2023-12-08 14.93 15.47 14.93 15.11 0.0M
2023-12-07 15.14 15.15 15.03 15.15 0.0M
2023-12-06 15.34 15.34 15.10 15.14 0.0M
2023-12-05 14.96 15.44 14.83 15.27 0.0M
2023-12-04 15.57 15.57 15.08 15.11 0.0M
2023-12-01 15.60 15.65 15.41 15.59 0.0M
2023-11-30 15.77 15.77 15.42 15.59 0.0M
2023-11-29 15.48 15.80 15.48 15.74 0.0M
2023-11-28 15.36 15.50 15.29 15.48 0.0M
2023-11-27 15.57 15.72 15.37 15.52 0.0M
2023-11-24 15.33 15.60 15.27 15.49 0.0M
2023-11-23 15.30 16.00 15.26 15.37 0.0M
2023-11-22 15.26 15.44 15.23 15.44 0.0M
2023-11-21 15.75 15.79 15.24 15.25 0.0M
2023-11-20 15.78 15.84 15.67 15.81 0.0M
2023-11-17 15.96 15.96 15.71 15.71 0.0M
2023-11-16 15.85 16.10 15.76 15.97 0.0M
2023-11-15 15.99 16.24 15.91 15.99 0.0M
2023-11-14 15.92 16.16 15.56 15.87 0.0M
2023-11-13 15.99 15.99 15.72 15.72 0.0M
2023-11-10 16.04 16.16 15.80 15.84 0.0M
2023-11-09 15.83 16.41 15.83 16.29 0.0M
2023-11-08 15.76 16.11 15.40 16.02 0.0M
2023-11-07 15.55 15.99 15.01 15.87 0.0M
2023-11-06 15.87 16.05 15.62 15.87 0.0M
2023-11-03 16.83 16.83 15.72 15.81 0.0M
2023-11-02 16.68 17.23 16.46 16.69 0.0M
2023-11-01 16.68 16.68 16.41 16.61 0.0M
2023-10-31 16.71 16.74 16.57 16.64 0.0M
2023-10-30 16.48 16.60 16.46 16.60 0.0M
2023-10-27 16.41 16.46 16.21 16.38 0.0M
2023-10-26 16.36 16.36 16.24 16.29 0.0M
2023-10-25 16.15 16.45 16.15 16.40 0.0M
2023-10-24 16.65 16.65 16.05 16.29 0.0M
2023-10-23 16.39 16.44 16.03 16.34 0.0M
2023-10-20 16.05 16.47 16.05 16.30 0.0M
2023-10-19 16.11 16.33 15.97 16.12 0.0M
2023-10-18 16.25 16.26 15.60 16.16 0.0M
2023-10-17 17.16 17.20 16.19 16.43 0.0M
2023-10-16 17.50 17.50 17.16 17.16 0.0M
2023-10-13 17.49 17.49 17.15 17.21 0.0M
2023-10-12 17.31 17.73 17.23 17.54 0.0M
2023-10-11 16.92 17.26 16.73 17.20 0.0M
2023-10-10 17.22 17.37 16.79 16.79 0.0M
2023-10-09 16.75 17.13 16.61 17.00 0.0M
2023-10-06 17.04 17.04 16.50 16.71 0.0M
2023-10-05 16.97 17.15 16.78 17.04 0.0M
2023-10-04 16.61 16.96 16.27 16.80 0.0M
2023-10-03 16.45 16.70 16.45 16.51 0.0M
2023-10-02 17.39 17.63 16.49 16.67 0.0M
2023-09-29 17.31 17.64 17.25 17.30 0.0M
2023-09-28 17.13 17.19 16.92 17.10 0.0M
2023-09-27 16.73 17.01 16.65 16.88 0.0M
2023-09-26 17.17 17.17 16.80 16.94 0.0M
2023-09-25 17.05 17.19 16.85 17.17 0.0M
2023-09-22 16.96 17.07 16.76 16.85 0.0M
2023-09-21 17.19 17.19 16.88 16.88 0.0M
2023-09-20 17.00 17.36 17.00 17.20 0.0M
2023-09-19 16.88 17.02 16.87 16.90 0.0M
2023-09-18 17.01 17.01 16.90 16.90 0.0M
2023-09-15 16.95 17.05 16.86 17.05 0.0M
2023-09-14 16.25 16.92 16.20 16.87 0.0M
2023-09-13 16.15 16.27 16.15 16.27 0.0M
2023-09-12 16.25 16.43 16.17 16.27 0.0M
2023-09-11 16.39 16.55 16.33 16.45 0.0M
2023-09-08 16.94 16.94 16.23 16.45 0.0M
2023-09-07 16.99 17.11 16.72 16.72 0.0M
2023-09-06 16.99 17.28 16.90 17.08 0.0M
2023-09-05 16.85 17.17 16.85 16.99 0.0M
2023-09-04 17.01 17.15 16.90 17.14 0.0M
2023-09-01 16.91 16.96 16.74 16.81 0.0M
2023-08-31 17.02 17.08 16.82 16.87 0.0M
2023-08-30 16.62 16.90 16.52 16.89 0.0M
2023-08-29 16.19 16.63 16.19 16.63 0.0M
2023-08-28 15.77 16.26 15.67 16.19 0.0M
2023-08-25 15.81 15.88 15.64 15.70 0.0M
2023-08-24 15.94 16.00 15.76 15.80 0.0M
2023-08-23 15.63 15.88 15.63 15.71 0.0M
2023-08-22 15.80 15.80 15.36 15.58 0.0M
2023-08-21 16.15 16.15 15.75 15.82 0.0M
2023-08-18 16.06 16.06 15.79 16.04 0.0M
2023-08-17 16.15 16.18 15.93 16.07 0.0M
2023-08-16 15.79 16.25 15.79 16.20 0.0M
2023-08-15 16.17 16.17 15.81 15.83 0.0M
2023-08-14 16.09 16.14 15.77 15.96 0.0M
2023-08-11 16.11 16.11 15.85 16.03 0.0M
2023-08-10 16.47 16.60 15.96 16.09 0.0M
2023-08-09 16.63 16.68 16.20 16.54 0.0M
2023-08-08 16.07 17.24 16.04 16.46 0.0M
2023-08-07 15.93 15.93 15.73 15.93 0.0M
2023-08-04 16.03 16.03 15.80 15.93 0.0M
2023-08-03 16.01 16.03 15.82 16.00 0.0M
2023-08-02 15.94 16.17 15.80 16.17 0.0M
2023-08-01 16.05 16.20 15.86 16.03 0.0M
2023-07-31 16.21 16.32 15.55 15.85 0.0M
2023-07-28 16.39 16.56 16.08 16.19 0.0M
2023-07-27 15.97 16.53 15.97 16.53 0.0M
2023-07-26 16.12 16.31 15.96 16.11 0.0M
2023-07-25 16.23 16.33 16.11 16.20 0.0M
2023-07-24 16.76 16.85 16.10 16.24 0.0M
2023-07-21 16.29 16.51 16.27 16.42 0.0M
2023-07-20 16.58 16.58 16.28 16.40 0.0M
2023-07-19 16.42 16.58 16.40 16.57 0.0M
2023-07-18 16.37 16.48 16.06 16.43 0.0M
2023-07-17 15.91 16.43 15.91 16.39 0.0M
2023-07-14 16.21 16.21 15.91 15.91 0.0M
2023-07-13 16.12 16.32 16.11 16.30 0.0M
2023-07-12 16.10 16.41 16.09 16.20 0.0M
2023-07-11 16.04 16.11 15.89 16.03 0.0M
2023-07-10 16.31 16.31 15.13 16.10 0.0M
2023-07-07 16.34 16.43 16.10 16.33 0.0M
2023-07-06 16.36 16.43 16.14 16.34 0.0M
2023-07-05 17.08 17.08 16.51 16.57 0.0M
2023-07-04 16.81 17.09 16.76 17.09 0.0M
2023-07-03 17.04 17.14 16.93 17.02 0.0M
2023-06-30 17.05 17.05 16.93 17.02 0.0M
2023-06-29 17.00 17.06 16.85 16.85 0.0M
2023-06-28 17.12 17.13 16.86 16.86 0.0M
2023-06-27 17.05 17.19 16.82 17.05 0.0M
2023-06-26 17.55 17.55 17.06 17.06 0.0M
2023-06-23 17.29 17.45 17.29 17.42 0.0M
2023-06-22 17.22 17.46 17.13 17.46 0.0M
2023-06-21 17.40 17.48 17.33 17.34 0.0M
2023-06-20 17.19 17.20 16.80 17.18 0.0M
2023-06-19 17.38 17.45 17.18 17.19 0.0M
2023-06-16 17.74 17.74 17.30 17.44 0.0M
2023-06-15 17.58 17.75 17.50 17.75 0.0M
2023-06-14 17.38 17.73 17.38 17.73 0.0M
2023-06-13 17.33 17.58 17.19 17.58 0.0M
2023-06-12 16.96 17.29 16.96 17.29 0.0M
2023-06-09 17.28 17.28 17.02 17.03 0.0M
2023-06-08 17.34 17.42 17.24 17.24 0.0M
2023-06-07 17.41 17.43 17.09 17.43 0.0M
2023-06-06 17.30 17.30 16.93 17.15 0.0M
2023-06-05 17.42 17.47 17.18 17.26 0.0M
2023-06-02 16.71 17.52 16.71 17.45 0.0M
2023-06-01 17.03 17.03 16.47 16.76 0.0M
2023-05-31 17.15 17.15 16.64 16.99 0.0M
2023-05-30 17.40 17.40 17.12 17.21 0.0M
2023-05-29 17.73 17.73 17.29 17.43 0.0M
2023-05-26 17.28 17.62 17.00 17.62 0.0M
2023-05-25 17.78 17.78 17.11 17.11 0.0M
2023-05-24 18.13 18.13 17.55 17.77 0.0M
2023-05-23 18.58 18.72 18.16 18.21 0.0M
2023-05-22 18.99 18.99 18.61 18.63 0.0M
2023-05-19 18.76 19.07 18.66 19.00 0.0M
2023-05-18 18.68 18.97 18.68 18.81 0.0M
2023-05-17 18.52 18.77 18.45 18.63 0.0M
2023-05-16 18.83 18.83 18.52 18.69 0.0M
2023-05-15 18.65 18.78 18.63 18.74 0.0M
2023-05-12 18.69 18.81 18.47 18.63 0.0M
2023-05-11 19.00 19.44 18.96 19.14 0.0M
2023-05-10 18.96 19.38 18.67 19.21 0.0M
2023-05-09 20.20 21.02 18.66 18.98 0.0M
2023-05-08 21.66 21.66 21.18 21.18 0.0M
2023-05-05 21.66 21.66 21.44 21.64 0.0M
2023-05-04 21.34 21.76 21.12 21.58 0.0M
2023-05-03 21.42 21.56 21.42 21.56 0.0M
2023-05-02 21.62 21.88 21.48 21.48 0.0M
2023-04-28 21.18 21.56 20.98 21.42 0.0M
2023-04-27 21.50 21.50 20.98 20.98 0.0M
2023-04-26 21.58 21.58 21.16 21.54 0.0M
2023-04-25 21.96 21.96 21.58 21.58 0.0M
2023-04-24 21.68 22.24 21.68 22.00 0.0M
2023-04-21 22.00 22.00 21.72 21.72 0.0M
2023-04-20 22.40 22.46 22.22 22.38 0.0M
2023-04-19 22.80 22.80 22.38 22.38 0.0M
2023-04-18 23.24 23.24 22.72 22.82 0.0M
2023-04-17 22.62 23.30 22.62 23.30 0.0M
2023-04-14 22.06 22.64 21.90 22.42 0.0M
2023-04-13 22.16 22.16 21.74 21.86 0.0M
2023-04-12 21.82 22.12 21.80 22.12 0.0M
2023-04-11 21.84 21.84 21.42 21.70 0.0M
2023-04-06 21.66 21.66 21.34 21.38 0.0M
2023-04-05 21.88 21.96 21.62 21.66 0.0M
2023-04-04 21.98 22.00 21.70 21.90 0.0M
2023-04-03 21.80 22.10 21.66 21.78 0.0M
2023-03-31 22.24 22.24 21.62 21.62 0.0M
2023-03-30 21.58 22.16 21.58 22.16 0.0M
2023-03-29 22.22 22.32 21.42 21.64 0.0M
2023-03-28 23.52 23.52 20.54 22.02 0.0M
2023-03-27 24.82 25.06 23.96 24.14 0.0M
2023-03-24 24.74 24.78 24.56 24.58 0.0M
2023-03-23 24.84 25.14 24.66 24.98 0.0M
2023-03-22 25.10 25.10 24.84 24.84 0.0M
2023-03-21 24.50 25.32 24.50 25.10 0.0M
2023-03-20 24.30 24.74 24.04 24.40 0.0M
2023-03-17 25.44 25.74 24.48 24.74 0.0M
2023-03-16 25.46 25.60 24.74 25.26 0.0M
2023-03-15 25.92 25.92 25.14 25.38 0.0M
2023-03-14 25.48 25.96 25.20 25.94 0.0M
2023-03-13 26.20 26.20 24.84 25.14 0.0M
2023-03-10 25.84 26.30 25.50 25.86 0.0M
2023-03-09 26.08 26.24 25.94 25.94 0.0M
2023-03-08 26.34 26.38 25.98 26.30 0.0M
2023-03-07 26.00 26.62 25.80 26.18 0.0M
2023-03-06 25.80 26.28 25.72 26.10 0.0M
2023-03-03 25.50 25.86 25.30 25.72 0.0M
2023-03-02 25.46 25.60 25.10 25.48 0.0M
2023-03-01 25.40 25.70 25.34 25.34 0.0M
2023-02-28 25.36 25.58 24.90 25.58 0.0M
2023-02-27 25.18 25.54 25.00 25.54 0.0M
2023-02-24 25.36 25.72 24.90 25.28 0.0M
2023-02-23 25.08 25.68 25.08 25.40 0.0M
2023-02-22 25.10 25.12 24.50 25.12 0.0M
2023-02-21 25.80 25.82 25.08 25.10 0.0M
2023-02-20 25.38 25.98 25.34 25.62 0.0M
2023-02-17 25.44 25.50 24.78 25.30 0.0M
2023-02-16 25.10 25.94 25.06 25.42 0.0M
2023-02-15 22.82 25.36 22.82 25.02 0.0M
2023-02-14 21.42 24.18 21.42 22.88 0.0M
2023-02-13 20.68 21.90 19.93 20.70 0.0M
2023-02-10 20.76 20.96 20.52 20.70 0.0M
2023-02-09 20.52 20.86 20.34 20.80 0.0M
2023-02-08 20.50 20.76 20.42 20.50 0.0M
2023-02-07 20.58 20.58 20.38 20.42 0.0M
2023-02-06 20.60 20.62 20.38 20.56 0.0M
2023-02-03 20.20 20.68 20.06 20.58 0.0M
2023-02-02 20.08 20.42 20.00 20.16 0.0M
2023-02-01 19.82 20.10 19.74 19.94 0.0M
2023-01-31 19.53 19.86 19.51 19.86 0.0M
2023-01-30 19.89 19.89 19.46 19.46 0.0M
2023-01-27 19.75 20.04 19.75 19.76 0.0M
2023-01-26 19.37 19.87 19.37 19.85 0.0M
2023-01-25 19.13 19.53 19.10 19.53 0.0M
2023-01-24 19.31 19.31 19.08 19.15 0.0M
2023-01-23 19.55 19.66 19.08 19.16 0.0M
2023-01-20 19.07 19.61 19.01 19.60 0.0M
2023-01-19 18.97 19.16 18.97 19.15 0.0M
2023-01-18 18.98 19.25 18.97 19.19 0.0M
2023-01-17 18.69 18.97 18.63 18.79 0.0M
2023-01-16 18.78 18.78 18.50 18.71 0.0M
2023-01-13 18.51 18.85 18.35 18.77 0.0M
2023-01-12 18.31 18.56 18.25 18.55 0.0M
2023-01-11 17.87 18.57 17.87 18.57 0.0M
2023-01-10 18.29 18.38 17.55 17.91 0.0M
2023-01-09 18.35 18.58 18.24 18.24 0.0M
2023-01-06 18.00 18.26 17.70 18.26 0.0M
2023-01-05 17.52 17.97 17.37 17.97 0.0M
2023-01-04 17.10 17.56 17.07 17.36 0.0M
2023-01-03 16.71 17.25 16.71 16.96 0.0M
2023-01-02 17.00 17.31 16.71 16.81 0.0M