192.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 147.50 | 147.50 | 146.50 | 146.50 | 0.0M |
| 2022-12-29 | 142.50 | 149.50 | 142.50 | 149.50 | 0.0M |
| 2022-12-28 | 145.50 | 146.50 | 142.50 | 143.00 | 0.0M |
| 2022-12-27 | 148.50 | 149.00 | 148.50 | 149.00 | 0.0M |
| 2022-12-23 | 149.00 | 149.00 | 146.00 | 148.50 | 0.0M |
| 2022-12-22 | 153.00 | 153.00 | 145.50 | 148.50 | 0.0M |
| 2022-12-21 | 152.50 | 153.50 | 152.00 | 153.50 | 0.0M |
| 2022-12-20 | 149.50 | 151.00 | 148.50 | 151.00 | 0.0M |
| 2022-12-19 | 156.00 | 156.00 | 149.50 | 150.00 | 0.0M |
| 2022-12-16 | 152.00 | 155.00 | 152.00 | 154.00 | 0.0M |
| 2022-12-15 | 160.00 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2022-12-14 | 163.00 | 164.00 | 161.00 | 161.00 | 0.0M |
| 2022-12-13 | 170.00 | 170.00 | 163.00 | 163.00 | 0.0M |
| 2022-12-12 | 160.00 | 162.50 | 160.00 | 162.50 | 0.0M |
| 2022-12-09 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-12-08 | 157.00 | 162.00 | 155.50 | 162.00 | 0.0M |
| 2022-12-07 | 157.00 | 157.00 | 156.50 | 156.50 | 0.0M |
| 2022-12-06 | 159.50 | 160.00 | 154.50 | 155.00 | 0.0M |
| 2022-12-05 | 159.50 | 161.00 | 159.50 | 160.50 | 0.0M |
| 2022-12-02 | 163.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2022-12-01 | 167.50 | 169.00 | 166.00 | 166.00 | 0.0M |
| 2022-11-30 | 156.50 | 166.50 | 156.50 | 166.50 | 0.0M |
| 2022-11-29 | 159.00 | 160.50 | 159.00 | 160.50 | 0.0M |
| 2022-11-28 | 164.50 | 164.50 | 159.00 | 159.00 | 0.0M |
| 2022-11-25 | 166.50 | 168.00 | 166.50 | 168.00 | 0.0M |
| 2022-11-24 | 169.50 | 169.50 | 167.00 | 169.00 | 0.0M |
| 2022-11-23 | 168.50 | 172.50 | 167.50 | 172.00 | 0.0M |
| 2022-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-11-21 | 167.50 | 167.50 | 164.00 | 164.00 | 0.0M |
| 2022-11-18 | 166.50 | 166.50 | 165.00 | 166.00 | 0.0M |
| 2022-11-17 | 161.00 | 162.00 | 157.50 | 162.00 | 0.0M |
| 2022-11-16 | 170.00 | 170.00 | 159.50 | 159.50 | 0.0M |
| 2022-11-15 | 165.00 | 170.50 | 163.50 | 169.00 | 0.0M |
| 2022-11-14 | 164.50 | 166.50 | 160.50 | 166.50 | 0.0M |
| 2022-11-11 | 164.50 | 164.50 | 161.50 | 164.50 | 0.0M |
| 2022-11-10 | 156.00 | 162.50 | 154.50 | 162.50 | 0.0M |
| 2022-11-09 | 163.00 | 163.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-08 | 159.50 | 163.00 | 159.50 | 160.00 | 0.0M |
| 2022-11-07 | 153.50 | 154.50 | 151.00 | 154.50 | 0.0M |
| 2022-11-04 | 150.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-03 | 151.50 | 151.50 | 146.50 | 149.00 | 0.0M |
| 2022-11-02 | 154.00 | 158.50 | 153.00 | 153.00 | 0.0M |
| 2022-11-01 | 150.00 | 155.00 | 146.50 | 153.50 | 0.0M |
| 2022-10-31 | 151.00 | 153.00 | 148.00 | 149.00 | 0.0M |
| 2022-10-28 | 144.00 | 152.00 | 144.00 | 152.00 | 0.0M |
| 2022-10-27 | 145.50 | 151.50 | 145.50 | 148.00 | 0.0M |
| 2022-10-26 | 144.50 | 149.50 | 144.00 | 149.50 | 0.0M |
| 2022-10-25 | 146.50 | 149.50 | 146.00 | 149.50 | 0.0M |
| 2022-10-24 | 148.50 | 148.50 | 143.00 | 146.50 | 0.0M |
| 2022-10-21 | 141.00 | 146.00 | 141.00 | 146.00 | 0.0M |
| 2022-10-20 | 144.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-19 | 144.00 | 144.50 | 142.00 | 142.00 | 0.0M |
| 2022-10-18 | 147.50 | 148.00 | 142.00 | 142.50 | 0.0M |
| 2022-10-17 | 142.00 | 144.50 | 142.00 | 142.50 | 0.0M |
| 2022-10-14 | 145.50 | 148.50 | 141.50 | 141.50 | 0.0M |
| 2022-10-13 | 144.00 | 147.50 | 136.50 | 147.50 | 0.0M |
| 2022-10-12 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-11 | 150.50 | 150.50 | 145.50 | 146.50 | 0.0M |
| 2022-10-10 | 156.00 | 156.00 | 151.50 | 153.00 | 0.0M |
| 2022-10-07 | 162.50 | 162.50 | 154.50 | 155.50 | 0.0M |
| 2022-10-06 | 164.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2022-10-05 | 160.50 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-04 | 158.50 | 160.00 | 158.50 | 159.50 | 0.0M |
| 2022-10-03 | 149.00 | 156.00 | 149.00 | 156.00 | 0.0M |
| 2022-09-30 | 154.00 | 155.00 | 153.50 | 153.50 | 0.0M |
| 2022-09-29 | 158.00 | 158.00 | 151.00 | 152.00 | 0.0M |
| 2022-09-28 | 158.00 | 160.50 | 157.50 | 159.50 | 0.0M |
| 2022-09-26 | 158.00 | 159.00 | 157.00 | 158.50 | 0.0M |
| 2022-09-23 | 156.50 | 158.50 | 153.00 | 154.00 | 0.0M |
| 2022-09-22 | 160.00 | 164.00 | 157.00 | 157.00 | 0.0M |
| 2022-09-21 | 161.00 | 165.50 | 161.00 | 162.50 | 0.0M |
| 2022-09-20 | 161.00 | 161.50 | 160.50 | 161.50 | 0.0M |
| 2022-09-19 | 157.50 | 161.00 | 157.50 | 161.00 | 0.0M |
| 2022-09-16 | 159.00 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2022-09-15 | 161.50 | 161.50 | 160.00 | 160.00 | 0.0M |
| 2022-09-14 | 155.00 | 156.00 | 154.50 | 154.50 | 0.0M |
| 2022-09-13 | 166.50 | 168.00 | 157.00 | 157.00 | 0.0M |
| 2022-09-12 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-09 | 165.00 | 167.50 | 165.00 | 165.50 | 0.0M |
| 2022-09-08 | 162.00 | 162.50 | 160.50 | 160.50 | 0.0M |
| 2022-09-07 | 162.50 | 163.50 | 162.50 | 163.50 | 0.0M |
| 2022-09-06 | 162.50 | 164.00 | 161.00 | 162.50 | 0.0M |
| 2022-09-05 | 163.00 | 163.50 | 161.50 | 163.50 | 0.0M |
| 2022-09-02 | 164.00 | 166.00 | 164.00 | 166.00 | 0.0M |
| 2022-09-01 | 161.00 | 163.00 | 158.00 | 160.50 | 0.0M |
| 2022-08-31 | 166.00 | 166.00 | 163.50 | 163.50 | 0.0M |
| 2022-08-30 | 167.50 | 168.50 | 163.00 | 164.50 | 0.0M |
| 2022-08-29 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2022-08-26 | 178.00 | 178.50 | 169.50 | 169.50 | 0.0M |
| 2022-08-25 | 174.00 | 179.00 | 171.00 | 179.00 | 0.0M |
| 2022-08-24 | 173.00 | 173.50 | 173.00 | 173.50 | 0.0M |
| 2022-08-23 | 175.00 | 175.50 | 173.00 | 173.00 | 0.0M |
| 2022-08-22 | 176.50 | 180.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-19 | 177.50 | 181.00 | 177.50 | 179.00 | 0.0M |
| 2022-08-18 | 175.50 | 182.00 | 175.50 | 181.50 | 0.0M |
| 2022-08-17 | 183.50 | 183.50 | 174.50 | 177.50 | 0.0M |
| 2022-08-16 | 183.00 | 186.00 | 182.50 | 183.50 | 0.0M |
| 2022-08-15 | 183.50 | 185.50 | 181.00 | 184.50 | 0.0M |
| 2022-08-12 | 180.00 | 181.00 | 179.00 | 181.00 | 0.0M |
| 2022-08-11 | 174.50 | 176.50 | 173.00 | 176.00 | 0.0M |
| 2022-08-10 | 167.50 | 174.50 | 167.50 | 174.50 | 0.0M |
| 2022-08-09 | 175.50 | 177.50 | 167.00 | 167.50 | 0.0M |
| 2022-08-08 | 180.00 | 181.50 | 174.00 | 174.00 | 0.0M |
| 2022-08-05 | 181.50 | 181.50 | 174.50 | 177.50 | 0.0M |
| 2022-08-04 | 181.00 | 184.00 | 180.00 | 180.00 | 0.0M |
| 2022-08-03 | 176.00 | 182.50 | 175.00 | 182.50 | 0.0M |
| 2022-08-02 | 179.50 | 179.50 | 177.00 | 177.50 | 0.0M |
| 2022-08-01 | 180.00 | 181.00 | 177.50 | 180.00 | 0.0M |
| 2022-07-29 | 182.50 | 182.50 | 177.00 | 181.00 | 0.0M |
| 2022-07-28 | 177.00 | 180.00 | 177.00 | 178.50 | 0.0M |
| 2022-07-27 | 173.50 | 178.00 | 170.00 | 178.00 | 0.0M |
| 2022-07-26 | 165.50 | 175.00 | 165.50 | 174.00 | 0.0M |
| 2022-07-25 | 171.00 | 172.50 | 169.50 | 170.00 | 0.0M |
| 2022-07-22 | 175.00 | 177.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-21 | 173.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-07-20 | 167.50 | 174.00 | 166.50 | 174.00 | 0.0M |
| 2022-07-19 | 159.50 | 166.50 | 159.00 | 166.50 | 0.0M |
| 2022-07-18 | 164.50 | 164.50 | 161.00 | 161.50 | 0.0M |
| 2022-07-15 | 160.50 | 162.00 | 159.00 | 161.50 | 0.0M |
| 2022-07-14 | 154.50 | 159.50 | 152.50 | 159.00 | 0.0M |
| 2022-07-13 | 149.00 | 149.00 | 147.50 | 147.50 | 0.0M |
| 2022-07-12 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2022-07-11 | 150.50 | 153.50 | 150.50 | 153.00 | 0.0M |
| 2022-07-08 | 148.50 | 151.00 | 148.50 | 151.00 | 0.0M |
| 2022-07-07 | 144.00 | 149.00 | 143.00 | 149.00 | 0.0M |
| 2022-07-06 | 141.00 | 143.50 | 141.00 | 142.50 | 0.0M |
| 2022-07-05 | 141.50 | 141.50 | 137.50 | 140.50 | 0.0M |
| 2022-07-04 | 139.00 | 139.00 | 138.50 | 139.00 | 0.0M |
| 2022-07-01 | 139.50 | 141.50 | 138.50 | 138.50 | 0.0M |
| 2022-06-30 | 141.00 | 142.00 | 139.50 | 140.00 | 0.0M |
| 2022-06-29 | 147.00 | 147.00 | 141.00 | 143.50 | 0.0M |
| 2022-06-28 | 150.50 | 156.00 | 147.50 | 147.50 | 0.0M |
| 2022-06-27 | 153.50 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-24 | 145.00 | 151.50 | 145.00 | 151.00 | 0.0M |
| 2022-06-23 | 149.00 | 150.50 | 144.00 | 144.00 | 0.0M |
| 2022-06-22 | 150.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2022-06-21 | 151.50 | 153.50 | 150.50 | 151.50 | 0.0M |
| 2022-06-20 | 152.00 | 152.50 | 150.00 | 150.50 | 0.0M |
| 2022-06-17 | 151.50 | 152.50 | 150.00 | 151.00 | 0.0M |
| 2022-06-16 | 159.50 | 159.50 | 148.00 | 148.00 | 0.0M |
| 2022-06-15 | 162.00 | 163.00 | 161.50 | 163.00 | 0.0M |
| 2022-06-14 | 163.50 | 163.50 | 160.00 | 160.00 | 0.0M |
| 2022-06-13 | 165.50 | 167.00 | 161.00 | 162.50 | 0.0M |
| 2022-06-10 | 174.50 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2022-06-09 | 164.50 | 181.00 | 163.50 | 175.50 | 0.0M |
| 2022-06-08 | 168.50 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2022-06-07 | 165.50 | 169.50 | 165.50 | 169.50 | 0.0M |
| 2022-06-06 | 172.00 | 173.50 | 166.50 | 166.50 | 0.0M |
| 2022-06-03 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-02 | 173.00 | 174.50 | 173.00 | 174.00 | 0.0M |
| 2022-06-01 | 177.50 | 178.50 | 172.00 | 173.50 | 0.0M |
| 2022-05-31 | 179.00 | 182.00 | 175.50 | 175.50 | 0.0M |
| 2022-05-30 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2022-05-27 | 177.50 | 184.50 | 177.50 | 182.50 | 0.0M |
| 2022-05-26 | 171.50 | 180.00 | 170.50 | 180.00 | 0.0M |
| 2022-05-25 | 167.50 | 170.00 | 166.00 | 169.00 | 0.0M |
| 2022-05-24 | 165.50 | 165.50 | 164.50 | 165.00 | 0.0M |
| 2022-05-23 | 171.50 | 172.50 | 166.00 | 168.00 | 0.0M |
| 2022-05-20 | 169.00 | 169.50 | 169.00 | 169.50 | 0.0M |
| 2022-05-19 | 166.50 | 168.50 | 163.50 | 167.50 | 0.0M |
| 2022-05-18 | 174.50 | 174.50 | 168.00 | 168.00 | 0.0M |
| 2022-05-17 | 172.00 | 175.50 | 172.00 | 175.50 | 0.0M |
| 2022-05-16 | 173.50 | 173.50 | 173.00 | 173.50 | 0.0M |
| 2022-05-13 | 170.50 | 175.50 | 169.00 | 175.50 | 0.0M |
| 2022-05-12 | 162.00 | 164.00 | 161.50 | 164.00 | 0.0M |
| 2022-05-11 | 171.00 | 173.00 | 171.00 | 171.50 | 0.0M |
| 2022-05-10 | 165.50 | 170.50 | 164.00 | 170.50 | 0.0M |
| 2022-05-09 | 167.00 | 167.00 | 163.00 | 163.50 | 0.0M |
| 2022-05-06 | 166.50 | 170.50 | 166.00 | 170.50 | 0.0M |
| 2022-05-05 | 175.50 | 177.00 | 167.00 | 167.00 | 0.0M |
| 2022-05-04 | 169.50 | 175.00 | 165.50 | 175.00 | 0.0M |
| 2022-05-03 | 170.50 | 170.50 | 164.00 | 169.00 | 0.0M |
| 2022-05-02 | 164.00 | 167.00 | 163.00 | 167.00 | 0.0M |
| 2022-04-29 | 167.00 | 168.50 | 164.50 | 164.50 | 0.0M |
| 2022-04-28 | 165.50 | 170.00 | 163.50 | 170.00 | 0.0M |
| 2022-04-27 | 157.00 | 162.50 | 157.00 | 162.00 | 0.0M |
| 2022-04-26 | 161.00 | 161.50 | 157.50 | 158.00 | 0.0M |
| 2022-04-25 | 157.00 | 160.00 | 156.50 | 160.00 | 0.0M |
| 2022-04-22 | 161.50 | 162.00 | 159.50 | 159.50 | 0.0M |
| 2022-04-21 | 165.50 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2022-04-20 | 164.00 | 169.00 | 163.50 | 167.00 | 0.0M |
| 2022-04-19 | 160.00 | 165.50 | 156.50 | 165.00 | 0.0M |
| 2022-04-14 | 158.00 | 160.50 | 157.50 | 157.50 | 0.0M |
| 2022-04-13 | 155.00 | 157.00 | 153.50 | 157.00 | 0.0M |
| 2022-04-12 | 151.00 | 155.50 | 151.00 | 153.50 | 0.0M |
| 2022-04-11 | 153.00 | 153.50 | 151.00 | 151.50 | 0.0M |
| 2022-04-08 | 160.50 | 161.00 | 153.00 | 154.00 | 0.0M |
| 2022-04-07 | 160.00 | 161.00 | 157.00 | 157.00 | 0.0M |
| 2022-04-06 | 160.00 | 160.50 | 155.50 | 160.50 | 0.0M |
| 2022-04-05 | 166.50 | 166.50 | 158.00 | 160.50 | 0.0M |
| 2022-04-04 | 165.00 | 167.50 | 164.50 | 166.50 | 0.0M |
| 2022-04-01 | 168.00 | 168.50 | 163.50 | 163.50 | 0.0M |
| 2022-03-31 | 169.82 | 170.92 | 168.36 | 168.98 | 0.0M |
| 2022-03-30 | 173.74 | 173.88 | 167.34 | 167.34 | 0.0M |
| 2022-03-29 | 172.06 | 175.44 | 172.04 | 175.44 | 0.0M |
| 2022-03-28 | 172.08 | 174.58 | 168.00 | 172.46 | 0.0M |
| 2022-03-25 | 173.82 | 174.66 | 171.70 | 173.74 | 0.0M |
| 2022-03-24 | 168.18 | 173.94 | 168.16 | 173.94 | 0.0M |
| 2022-03-23 | 170.18 | 170.18 | 168.70 | 169.56 | 0.0M |
| 2022-03-22 | 173.24 | 174.16 | 170.30 | 170.60 | 0.0M |
| 2022-03-21 | 173.56 | 174.06 | 169.74 | 170.06 | 0.0M |
| 2022-03-18 | 170.98 | 174.72 | 170.70 | 174.18 | 0.0M |
| 2022-03-17 | 171.06 | 171.06 | 168.20 | 170.30 | 0.0M |
| 2022-03-16 | 165.16 | 170.94 | 165.16 | 170.94 | 0.0M |
| 2022-03-15 | 156.00 | 163.16 | 154.58 | 163.00 | 0.0M |
| 2022-03-14 | 159.00 | 163.00 | 155.72 | 157.26 | 0.0M |
| 2022-03-11 | 164.58 | 167.96 | 163.60 | 163.60 | 0.0M |
| 2022-03-10 | 165.86 | 165.86 | 160.00 | 163.76 | 0.0M |
| 2022-03-09 | 164.10 | 168.38 | 164.10 | 166.12 | 0.0M |
| 2022-03-08 | 153.16 | 169.18 | 152.48 | 164.08 | 0.0M |
| 2022-03-07 | 158.36 | 163.48 | 157.00 | 157.00 | 0.0M |
| 2022-03-04 | 165.82 | 167.56 | 159.80 | 159.86 | 0.0M |
| 2022-03-03 | 169.26 | 170.02 | 167.14 | 167.14 | 0.0M |
| 2022-03-02 | 162.94 | 170.54 | 162.68 | 170.08 | 0.0M |
| 2022-03-01 | 170.08 | 170.08 | 162.50 | 162.50 | 0.0M |
| 2022-02-28 | 171.06 | 172.36 | 168.56 | 169.14 | 0.0M |
| 2022-02-25 | 168.44 | 170.74 | 165.10 | 170.14 | 0.0M |
| 2022-02-24 | 156.92 | 168.00 | 156.64 | 168.00 | 0.0M |
| 2022-02-23 | 168.70 | 170.00 | 164.58 | 164.58 | 0.0M |
| 2022-02-22 | 157.94 | 165.28 | 153.52 | 162.34 | 0.0M |
| 2022-02-21 | 165.82 | 165.82 | 158.50 | 158.62 | 0.0M |
| 2022-02-18 | 165.42 | 167.16 | 164.40 | 167.16 | 0.0M |
| 2022-02-17 | 173.52 | 175.08 | 165.54 | 165.94 | 0.0M |
| 2022-02-16 | 172.90 | 175.12 | 170.74 | 175.12 | 0.0M |
| 2022-02-15 | 167.40 | 171.94 | 167.36 | 171.70 | 0.0M |
| 2022-02-14 | 160.92 | 169.58 | 151.78 | 164.00 | 0.0M |
| 2022-02-11 | 173.94 | 175.58 | 163.94 | 164.40 | 0.0M |
| 2022-02-10 | 183.78 | 184.06 | 176.62 | 176.62 | 0.0M |
| 2022-02-09 | 178.98 | 182.84 | 176.82 | 182.20 | 0.0M |
| 2022-02-08 | 173.30 | 177.50 | 171.36 | 176.00 | 0.0M |
| 2022-02-07 | 173.16 | 174.62 | 171.86 | 172.46 | 0.0M |
| 2022-02-04 | 176.00 | 177.08 | 166.52 | 174.14 | 0.0M |
| 2022-02-03 | 182.00 | 185.00 | 174.28 | 174.28 | 0.0M |
| 2022-02-02 | 188.02 | 188.02 | 183.00 | 186.00 | 0.0M |
| 2022-02-01 | 183.56 | 187.08 | 178.06 | 184.24 | 0.0M |
| 2022-01-31 | 168.00 | 182.94 | 168.00 | 182.52 | 0.0M |
| 2022-01-28 | 171.66 | 171.66 | 161.68 | 169.32 | 0.0M |
| 2022-01-27 | 173.96 | 179.88 | 167.24 | 167.24 | 0.0M |
| 2022-01-26 | 174.60 | 181.50 | 172.06 | 172.06 | 0.0M |
| 2022-01-25 | 176.86 | 180.50 | 172.50 | 176.06 | 0.0M |
| 2022-01-24 | 179.00 | 179.00 | 166.48 | 178.00 | 0.0M |
| 2022-01-21 | 174.02 | 183.22 | 173.16 | 176.72 | 0.0M |
| 2022-01-20 | 186.08 | 187.14 | 176.24 | 176.24 | 0.0M |
| 2022-01-19 | 190.40 | 194.00 | 186.92 | 188.10 | 0.0M |
| 2022-01-18 | 195.10 | 195.10 | 191.00 | 193.48 | 0.0M |
| 2022-01-17 | 199.30 | 199.30 | 195.52 | 196.74 | 0.0M |
| 2022-01-14 | 193.60 | 195.82 | 190.54 | 195.50 | 0.0M |
| 2022-01-13 | 200.30 | 203.40 | 193.80 | 193.80 | 0.0M |
| 2022-01-12 | 200.25 | 201.70 | 198.64 | 200.50 | 0.0M |
| 2022-01-11 | 195.10 | 200.20 | 195.10 | 200.05 | 0.0M |
| 2022-01-10 | 195.58 | 197.02 | 189.42 | 192.50 | 0.0M |
| 2022-01-07 | 200.35 | 204.05 | 194.56 | 195.16 | 0.0M |
| 2022-01-06 | 198.06 | 202.15 | 196.64 | 200.90 | 0.0M |
| 2022-01-05 | 205.80 | 205.80 | 199.00 | 199.66 | 0.0M |
| 2022-01-04 | 204.90 | 206.55 | 200.00 | 206.45 | 0.0M |
| 2022-01-03 | 200.00 | 206.05 | 199.76 | 204.90 | 0.0M |