238.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 160.96 | 162.20 | 160.24 | 160.52 | 0.0M |
| 2024-12-27 | 163.86 | 165.38 | 160.36 | 161.88 | 0.0M |
| 2024-12-23 | 162.86 | 164.26 | 161.04 | 162.12 | 0.0M |
| 2024-12-20 | 162.46 | 164.00 | 158.88 | 162.32 | 0.0M |
| 2024-12-19 | 159.42 | 164.54 | 158.62 | 162.88 | 0.0M |
| 2024-12-18 | 161.52 | 163.58 | 159.62 | 159.98 | 0.0M |
| 2024-12-17 | 162.02 | 164.72 | 161.30 | 161.80 | 0.0M |
| 2024-12-16 | 164.52 | 165.92 | 162.62 | 162.90 | 0.0M |
| 2024-12-13 | 168.46 | 168.70 | 163.68 | 164.42 | 0.0M |
| 2024-12-12 | 170.08 | 170.48 | 166.62 | 167.22 | 0.0M |
| 2024-12-11 | 169.52 | 172.90 | 166.54 | 170.44 | 0.0M |
| 2024-12-10 | 166.50 | 170.96 | 162.52 | 168.12 | 0.0M |
| 2024-12-09 | 183.84 | 186.98 | 179.02 | 181.06 | 0.0M |
| 2024-12-06 | 176.52 | 182.58 | 175.70 | 181.80 | 0.0M |
| 2024-12-05 | 179.98 | 181.28 | 175.68 | 176.28 | 0.0M |
| 2024-12-04 | 175.04 | 180.12 | 174.70 | 179.30 | 0.0M |
| 2024-12-03 | 173.50 | 173.90 | 170.56 | 173.78 | 0.0M |
| 2024-12-02 | 176.10 | 177.16 | 172.80 | 172.88 | 0.0M |
| 2024-11-29 | 174.74 | 176.30 | 173.36 | 174.88 | 0.0M |
| 2024-11-28 | 174.04 | 176.00 | 173.06 | 174.12 | 0.0M |
| 2024-11-27 | 180.88 | 181.86 | 172.40 | 173.06 | 0.0M |
| 2024-11-26 | 180.18 | 182.82 | 178.02 | 182.04 | 0.0M |
| 2024-11-25 | 184.70 | 186.00 | 179.18 | 179.18 | 0.0M |
| 2024-11-22 | 184.60 | 188.42 | 183.90 | 184.92 | 0.0M |
| 2024-11-21 | 181.84 | 187.16 | 180.60 | 183.78 | 0.0M |
| 2024-11-20 | 179.08 | 181.00 | 178.50 | 181.00 | 0.0M |
| 2024-11-19 | 175.10 | 180.26 | 174.22 | 178.70 | 0.0M |
| 2024-11-18 | 175.64 | 176.22 | 172.98 | 174.84 | 0.0M |
| 2024-11-15 | 177.00 | 177.00 | 173.50 | 174.04 | 0.0M |
| 2024-11-14 | 179.74 | 181.10 | 177.32 | 177.44 | 0.0M |
| 2024-11-13 | 178.02 | 181.60 | 177.50 | 179.68 | 0.0M |
| 2024-11-12 | 178.42 | 179.70 | 176.54 | 178.66 | 0.0M |
| 2024-11-11 | 178.16 | 180.68 | 176.74 | 177.32 | 0.0M |
| 2024-11-08 | 173.48 | 177.54 | 171.62 | 176.38 | 0.0M |
| 2024-11-07 | 169.50 | 172.42 | 167.06 | 172.42 | 0.0M |
| 2024-11-06 | 161.16 | 169.50 | 161.16 | 168.50 | 0.0M |
| 2024-11-05 | 156.14 | 157.14 | 155.22 | 156.96 | 0.0M |
| 2024-11-04 | 156.62 | 156.96 | 155.00 | 155.56 | 0.0M |
| 2024-11-01 | 154.30 | 158.60 | 154.30 | 157.18 | 0.0M |
| 2024-10-31 | 159.98 | 160.70 | 154.02 | 154.06 | 0.0M |
| 2024-10-30 | 160.98 | 162.20 | 159.98 | 161.60 | 0.0M |
| 2024-10-29 | 159.22 | 161.14 | 159.08 | 160.76 | 0.0M |
| 2024-10-28 | 160.60 | 162.18 | 159.02 | 159.28 | 0.0M |
| 2024-10-25 | 161.68 | 162.52 | 160.26 | 160.70 | 0.0M |
| 2024-10-24 | 160.52 | 162.98 | 160.40 | 161.20 | 0.0M |
| 2024-10-23 | 162.42 | 163.20 | 160.70 | 160.70 | 0.0M |
| 2024-10-22 | 162.18 | 162.92 | 160.64 | 162.54 | 0.0M |
| 2024-10-21 | 160.92 | 162.40 | 160.24 | 160.50 | 0.0M |
| 2024-10-18 | 161.40 | 164.08 | 160.74 | 160.74 | 0.0M |
| 2024-10-17 | 160.26 | 164.08 | 160.26 | 161.90 | 0.0M |
| 2024-10-16 | 159.32 | 161.26 | 157.72 | 161.14 | 0.0M |
| 2024-10-15 | 162.86 | 162.86 | 159.70 | 159.70 | 0.0M |
| 2024-10-14 | 161.22 | 162.30 | 160.42 | 161.96 | 0.0M |
| 2024-10-11 | 161.24 | 161.64 | 159.54 | 160.90 | 0.0M |
| 2024-10-10 | 164.50 | 165.50 | 159.76 | 160.60 | 0.0M |
| 2024-10-09 | 159.12 | 163.32 | 158.22 | 163.32 | 0.0M |
| 2024-10-08 | 155.18 | 158.86 | 153.92 | 158.86 | 0.0M |
| 2024-10-07 | 156.22 | 156.94 | 154.58 | 155.18 | 0.0M |
| 2024-10-04 | 150.86 | 155.74 | 150.86 | 155.66 | 0.0M |
| 2024-10-03 | 152.26 | 152.98 | 151.00 | 151.42 | 0.0M |
| 2024-10-02 | 150.44 | 153.28 | 150.08 | 152.58 | 0.0M |
| 2024-10-01 | 153.12 | 153.88 | 149.88 | 151.94 | 0.0M |
| 2024-09-30 | 151.32 | 153.00 | 149.48 | 153.00 | 0.0M |
| 2024-09-27 | 151.18 | 151.42 | 149.00 | 151.08 | 0.0M |
| 2024-09-26 | 150.52 | 151.66 | 149.50 | 150.00 | 0.0M |
| 2024-09-25 | 147.16 | 150.90 | 147.16 | 149.40 | 0.0M |
| 2024-09-24 | 149.32 | 150.20 | 147.12 | 147.90 | 0.0M |
| 2024-09-23 | 151.46 | 152.24 | 147.64 | 149.16 | 0.0M |
| 2024-09-20 | 150.54 | 151.50 | 149.28 | 149.96 | 0.0M |
| 2024-09-19 | 149.76 | 150.70 | 148.10 | 149.40 | 0.0M |
| 2024-09-18 | 150.08 | 151.06 | 147.42 | 148.46 | 0.0M |
| 2024-09-17 | 153.78 | 154.56 | 150.08 | 150.56 | 0.0M |
| 2024-09-16 | 145.98 | 156.22 | 144.90 | 153.30 | 0.0M |
| 2024-09-13 | 155.20 | 157.30 | 145.56 | 146.10 | 0.0M |
| 2024-09-12 | 142.90 | 146.92 | 142.28 | 146.00 | 0.0M |
| 2024-09-11 | 140.80 | 143.96 | 139.92 | 142.60 | 0.0M |
| 2024-09-10 | 137.52 | 145.32 | 136.50 | 141.72 | 0.0M |
| 2024-09-09 | 128.58 | 129.56 | 126.72 | 126.80 | 0.0M |
| 2024-09-06 | 128.78 | 129.74 | 125.66 | 127.84 | 0.0M |
| 2024-09-05 | 127.56 | 129.10 | 126.12 | 128.30 | 0.0M |
| 2024-09-04 | 125.72 | 127.36 | 124.82 | 126.72 | 0.0M |
| 2024-09-03 | 127.26 | 128.62 | 126.12 | 126.12 | 0.0M |
| 2024-09-02 | 128.12 | 128.30 | 125.00 | 127.46 | 0.0M |
| 2024-08-30 | 125.62 | 128.00 | 125.62 | 128.00 | 0.0M |
| 2024-08-29 | 123.00 | 127.16 | 123.00 | 125.44 | 0.0M |
| 2024-08-28 | 123.96 | 124.98 | 123.28 | 123.28 | 0.0M |
| 2024-08-27 | 123.78 | 124.64 | 123.02 | 124.10 | 0.0M |
| 2024-08-26 | 125.02 | 125.02 | 123.56 | 124.42 | 0.0M |
| 2024-08-23 | 124.24 | 125.52 | 122.72 | 124.20 | 0.0M |
| 2024-08-22 | 125.56 | 126.94 | 124.10 | 124.10 | 0.0M |
| 2024-08-21 | 125.72 | 125.82 | 124.80 | 125.56 | 0.0M |
| 2024-08-20 | 124.14 | 125.50 | 124.04 | 125.50 | 0.0M |
| 2024-08-19 | 124.88 | 124.88 | 123.66 | 124.16 | 0.0M |
| 2024-08-16 | 125.36 | 125.40 | 124.08 | 125.00 | 0.0M |
| 2024-08-15 | 124.00 | 125.18 | 123.22 | 124.70 | 0.0M |
| 2024-08-14 | 121.82 | 123.46 | 121.56 | 123.20 | 0.0M |
| 2024-08-13 | 121.88 | 122.40 | 121.02 | 122.00 | 0.0M |
| 2024-08-12 | 121.38 | 121.50 | 120.10 | 120.68 | 0.0M |
| 2024-08-09 | 117.70 | 121.18 | 117.70 | 121.00 | 0.0M |
| 2024-08-08 | 114.58 | 118.64 | 113.78 | 118.36 | 0.0M |
| 2024-08-07 | 118.10 | 119.30 | 115.52 | 115.88 | 0.0M |
| 2024-08-06 | 119.68 | 119.70 | 117.34 | 117.50 | 0.0M |
| 2024-08-05 | 120.16 | 120.16 | 113.02 | 116.78 | 0.0M |
| 2024-08-02 | 126.88 | 126.88 | 120.82 | 122.24 | 0.0M |
| 2024-08-01 | 128.90 | 130.60 | 126.28 | 126.40 | 0.0M |
| 2024-07-31 | 125.66 | 130.24 | 125.66 | 128.66 | 0.0M |
| 2024-07-30 | 128.32 | 128.80 | 124.74 | 125.66 | 0.0M |
| 2024-07-29 | 128.98 | 129.78 | 127.68 | 128.22 | 0.0M |
| 2024-07-26 | 126.94 | 129.00 | 126.94 | 127.90 | 0.0M |
| 2024-07-25 | 127.76 | 129.92 | 127.02 | 127.26 | 0.0M |
| 2024-07-24 | 131.98 | 131.98 | 127.68 | 127.78 | 0.0M |
| 2024-07-23 | 129.46 | 131.98 | 128.68 | 131.88 | 0.0M |
| 2024-07-22 | 127.80 | 129.28 | 127.46 | 129.28 | 0.0M |
| 2024-07-19 | 127.32 | 128.82 | 125.36 | 127.66 | 0.0M |
| 2024-07-18 | 127.98 | 128.30 | 125.82 | 126.72 | 0.0M |
| 2024-07-17 | 130.52 | 130.52 | 126.74 | 127.76 | 0.0M |
| 2024-07-16 | 131.22 | 131.94 | 130.52 | 130.56 | 0.0M |
| 2024-07-15 | 132.84 | 133.98 | 130.40 | 131.16 | 0.0M |
| 2024-07-12 | 131.08 | 132.78 | 129.84 | 132.60 | 0.0M |
| 2024-07-11 | 131.20 | 131.70 | 130.16 | 131.70 | 0.0M |
| 2024-07-10 | 131.08 | 131.62 | 129.02 | 131.32 | 0.0M |
| 2024-07-09 | 133.70 | 134.60 | 127.76 | 130.20 | 0.0M |
| 2024-07-08 | 133.36 | 133.96 | 132.32 | 133.96 | 0.0M |
| 2024-07-05 | 134.76 | 134.80 | 133.00 | 133.00 | 0.0M |
| 2024-07-04 | 134.50 | 135.20 | 133.20 | 135.20 | 0.0M |
| 2024-07-03 | 133.58 | 134.22 | 132.56 | 134.16 | 0.0M |
| 2024-07-02 | 133.76 | 134.16 | 132.68 | 133.34 | 0.0M |
| 2024-07-01 | 131.98 | 134.18 | 131.22 | 133.58 | 0.0M |
| 2024-06-28 | 131.48 | 133.22 | 130.50 | 132.00 | 0.0M |
| 2024-06-27 | 129.62 | 131.98 | 128.72 | 131.06 | 0.0M |
| 2024-06-26 | 130.50 | 131.76 | 129.28 | 129.28 | 0.0M |
| 2024-06-25 | 130.36 | 130.78 | 128.60 | 129.76 | 0.0M |
| 2024-06-24 | 132.78 | 132.80 | 129.72 | 130.36 | 0.0M |
| 2024-06-21 | 134.48 | 134.88 | 131.22 | 131.68 | 0.0M |
| 2024-06-20 | 136.00 | 136.38 | 132.64 | 134.26 | 0.0M |
| 2024-06-19 | 135.54 | 136.06 | 134.82 | 134.82 | 0.0M |
| 2024-06-18 | 132.48 | 135.00 | 131.42 | 134.98 | 0.0M |
| 2024-06-17 | 129.72 | 131.46 | 128.80 | 131.42 | 0.0M |
| 2024-06-14 | 131.18 | 131.58 | 128.56 | 128.80 | 0.0M |
| 2024-06-13 | 130.68 | 131.66 | 127.00 | 130.14 | 0.0M |
| 2024-06-12 | 126.00 | 130.26 | 122.28 | 130.18 | 0.1M |
| 2024-06-11 | 115.90 | 116.22 | 114.20 | 115.40 | 0.0M |
| 2024-06-10 | 117.02 | 118.00 | 115.48 | 115.66 | 0.0M |
| 2024-06-07 | 113.14 | 116.66 | 112.52 | 116.66 | 0.0M |
| 2024-06-06 | 113.38 | 114.16 | 112.22 | 113.24 | 0.0M |
| 2024-06-05 | 111.16 | 112.78 | 110.30 | 112.68 | 0.0M |
| 2024-06-04 | 108.86 | 110.34 | 108.82 | 110.34 | 0.0M |
| 2024-06-03 | 108.52 | 109.32 | 107.66 | 109.14 | 0.0M |
| 2024-05-31 | 108.00 | 108.64 | 105.30 | 106.56 | 0.0M |
| 2024-05-30 | 111.08 | 112.04 | 107.94 | 107.94 | 0.0M |
| 2024-05-29 | 113.82 | 114.64 | 113.34 | 114.48 | 0.0M |
| 2024-05-28 | 113.08 | 114.92 | 113.08 | 114.36 | 0.0M |
| 2024-05-27 | 113.98 | 114.18 | 113.02 | 114.18 | 0.0M |
| 2024-05-24 | 114.30 | 114.78 | 111.84 | 113.50 | 0.0M |
| 2024-05-23 | 115.78 | 116.92 | 114.02 | 114.62 | 0.0M |
| 2024-05-22 | 115.22 | 115.22 | 113.96 | 114.46 | 0.0M |
| 2024-05-21 | 114.12 | 115.50 | 114.02 | 114.96 | 0.0M |
| 2024-05-20 | 113.98 | 114.68 | 113.44 | 114.00 | 0.0M |
| 2024-05-17 | 112.78 | 113.30 | 112.12 | 112.96 | 0.0M |
| 2024-05-16 | 112.26 | 112.58 | 111.78 | 112.28 | 0.0M |
| 2024-05-15 | 112.72 | 113.02 | 110.84 | 111.78 | 0.0M |
| 2024-05-14 | 108.32 | 113.00 | 106.12 | 111.82 | 0.0M |
| 2024-05-13 | 107.92 | 109.38 | 107.48 | 107.84 | 0.0M |
| 2024-05-10 | 108.04 | 109.28 | 107.48 | 108.04 | 0.0M |
| 2024-05-09 | 109.18 | 109.98 | 108.18 | 108.34 | 0.0M |
| 2024-05-08 | 110.12 | 110.12 | 108.88 | 109.42 | 0.0M |
| 2024-05-07 | 109.96 | 110.58 | 109.04 | 109.64 | 0.0M |
| 2024-05-06 | 107.32 | 110.00 | 107.30 | 110.00 | 0.0M |
| 2024-05-03 | 107.56 | 108.38 | 106.74 | 107.50 | 0.0M |
| 2024-05-02 | 107.48 | 108.20 | 106.60 | 107.00 | 0.1M |
| 2024-04-30 | 108.26 | 108.98 | 106.76 | 107.08 | 0.0M |
| 2024-04-29 | 109.98 | 110.62 | 107.84 | 108.14 | 0.0M |
| 2024-04-26 | 108.42 | 111.34 | 107.90 | 109.80 | 0.0M |
| 2024-04-25 | 107.36 | 107.88 | 105.72 | 106.64 | 0.0M |
| 2024-04-24 | 107.48 | 108.68 | 106.66 | 107.80 | 0.0M |
| 2024-04-23 | 107.70 | 108.18 | 106.76 | 107.46 | 0.0M |
| 2024-04-22 | 107.70 | 109.10 | 107.46 | 107.52 | 0.0M |
| 2024-04-19 | 108.50 | 113.14 | 107.50 | 107.50 | 0.0M |
| 2024-04-18 | 111.80 | 111.80 | 108.80 | 108.98 | 0.0M |
| 2024-04-17 | 114.08 | 114.08 | 111.10 | 111.10 | 0.0M |
| 2024-04-16 | 112.42 | 114.16 | 112.02 | 113.90 | 0.0M |
| 2024-04-15 | 113.64 | 115.00 | 112.52 | 112.68 | 0.0M |
| 2024-04-12 | 115.48 | 116.04 | 113.22 | 113.60 | 0.0M |
| 2024-04-11 | 112.66 | 115.36 | 112.60 | 115.04 | 0.0M |
| 2024-04-10 | 113.10 | 114.36 | 112.28 | 113.12 | 0.0M |
| 2024-04-09 | 114.72 | 114.74 | 111.74 | 113.00 | 0.0M |
| 2024-04-08 | 114.62 | 115.90 | 114.02 | 115.06 | 0.0M |
| 2024-04-05 | 115.38 | 116.22 | 114.02 | 115.58 | 0.0M |
| 2024-04-04 | 116.98 | 117.58 | 114.50 | 114.50 | 0.0M |
| 2024-04-03 | 115.82 | 116.70 | 114.76 | 116.18 | 0.0M |
| 2024-04-02 | 117.30 | 117.90 | 114.62 | 115.36 | 0.0M |
| 2024-03-28 | 115.84 | 117.04 | 115.64 | 116.14 | 0.0M |
| 2024-03-27 | 117.20 | 117.84 | 115.02 | 115.54 | 0.0M |
| 2024-03-26 | 116.04 | 117.30 | 116.02 | 116.64 | 0.0M |
| 2024-03-25 | 118.36 | 118.86 | 116.16 | 116.26 | 0.0M |
| 2024-03-22 | 118.72 | 119.88 | 117.84 | 118.04 | 0.0M |
| 2024-03-21 | 119.02 | 122.00 | 118.74 | 118.76 | 0.0M |
| 2024-03-20 | 118.42 | 120.66 | 118.12 | 119.00 | 0.0M |
| 2024-03-19 | 117.84 | 118.98 | 116.44 | 118.66 | 0.0M |
| 2024-03-18 | 116.50 | 118.42 | 115.64 | 118.00 | 0.0M |
| 2024-03-15 | 115.48 | 116.20 | 114.12 | 115.40 | 0.0M |
| 2024-03-14 | 115.36 | 116.80 | 114.70 | 115.82 | 0.0M |
| 2024-03-13 | 116.50 | 117.72 | 113.92 | 114.68 | 0.0M |
| 2024-03-12 | 119.06 | 119.88 | 114.28 | 116.82 | 0.1M |
| 2024-03-11 | 102.76 | 115.56 | 101.80 | 114.34 | 0.0M |
| 2024-03-08 | 104.32 | 105.38 | 102.06 | 102.88 | 0.0M |
| 2024-03-07 | 103.50 | 104.64 | 102.12 | 104.64 | 0.0M |
| 2024-03-06 | 102.16 | 103.66 | 101.76 | 103.22 | 0.0M |
| 2024-03-05 | 104.52 | 105.28 | 101.86 | 101.86 | 0.0M |
| 2024-03-04 | 104.46 | 105.50 | 104.02 | 105.48 | 0.0M |
| 2024-03-01 | 103.08 | 105.06 | 102.62 | 105.06 | 0.0M |
| 2024-02-29 | 102.50 | 103.50 | 101.70 | 103.04 | 0.0M |
| 2024-02-28 | 103.00 | 103.28 | 102.32 | 103.20 | 0.0M |
| 2024-02-27 | 102.26 | 102.82 | 101.30 | 102.64 | 0.0M |
| 2024-02-26 | 102.86 | 104.04 | 102.52 | 102.86 | 0.0M |
| 2024-02-23 | 102.58 | 104.66 | 102.08 | 103.68 | 0.0M |
| 2024-02-22 | 101.22 | 102.56 | 100.12 | 102.52 | 0.0M |
| 2024-02-21 | 100.50 | 100.62 | 98.80 | 100.08 | 0.0M |
| 2024-02-20 | 102.30 | 103.34 | 99.60 | 100.52 | 0.0M |
| 2024-02-19 | 103.60 | 103.98 | 102.02 | 103.48 | 0.0M |
| 2024-02-16 | 104.28 | 105.20 | 103.28 | 103.28 | 0.0M |
| 2024-02-15 | 107.00 | 107.22 | 104.56 | 104.56 | 0.0M |
| 2024-02-14 | 105.66 | 107.32 | 105.66 | 106.20 | 0.0M |
| 2024-02-13 | 107.00 | 107.98 | 105.60 | 105.90 | 0.0M |
| 2024-02-12 | 107.40 | 108.80 | 107.40 | 107.86 | 0.0M |
| 2024-02-09 | 107.80 | 109.02 | 107.44 | 108.12 | 0.0M |
| 2024-02-08 | 108.14 | 109.30 | 107.58 | 107.80 | 0.0M |
| 2024-02-07 | 107.62 | 109.00 | 106.82 | 108.84 | 0.0M |
| 2024-02-06 | 108.02 | 108.90 | 106.86 | 106.86 | 0.0M |
| 2024-02-05 | 107.56 | 108.62 | 107.00 | 108.62 | 0.0M |
| 2024-02-02 | 106.98 | 107.82 | 106.50 | 107.26 | 0.0M |
| 2024-02-01 | 103.90 | 106.52 | 103.58 | 106.52 | 0.0M |
| 2024-01-31 | 104.58 | 105.08 | 103.16 | 103.50 | 0.0M |
| 2024-01-30 | 105.04 | 105.56 | 103.70 | 104.92 | 0.0M |
| 2024-01-29 | 105.42 | 106.08 | 104.70 | 105.02 | 0.0M |
| 2024-01-26 | 105.42 | 106.24 | 105.02 | 105.68 | 0.0M |
| 2024-01-25 | 104.86 | 107.16 | 104.08 | 106.08 | 0.0M |
| 2024-01-24 | 103.46 | 105.80 | 102.62 | 105.12 | 0.0M |
| 2024-01-23 | 100.40 | 103.72 | 100.40 | 103.14 | 0.0M |
| 2024-01-22 | 100.60 | 101.74 | 100.44 | 101.28 | 0.0M |
| 2024-01-19 | 99.81 | 101.16 | 99.81 | 100.50 | 0.0M |
| 2024-01-18 | 97.01 | 100.02 | 97.01 | 100.02 | 0.0M |
| 2024-01-17 | 97.44 | 98.42 | 97.31 | 97.74 | 0.0M |
| 2024-01-16 | 97.70 | 98.03 | 97.02 | 98.00 | 0.0M |
| 2024-01-15 | 97.30 | 98.01 | 96.90 | 97.58 | 0.0M |
| 2024-01-12 | 95.02 | 97.29 | 95.02 | 97.29 | 0.0M |
| 2024-01-11 | 95.14 | 95.50 | 94.48 | 95.50 | 0.0M |
| 2024-01-10 | 94.01 | 95.00 | 93.93 | 94.51 | 0.0M |
| 2024-01-09 | 95.64 | 95.92 | 94.60 | 94.86 | 0.0M |
| 2024-01-08 | 93.82 | 95.65 | 93.40 | 95.62 | 0.0M |
| 2024-01-05 | 94.18 | 94.53 | 93.51 | 94.00 | 0.0M |
| 2024-01-04 | 94.17 | 94.21 | 92.26 | 93.74 | 0.0M |
| 2024-01-03 | 94.96 | 95.52 | 93.22 | 94.31 | 0.0M |
| 2024-01-02 | 96.01 | 96.17 | 93.64 | 94.98 | 0.0M |