Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.15 21.19 21.15 21.19 0.8K
08:50 21.24 21.24 21.24 21.24 0.2K
09:00 21.16 21.16 21.12 21.12 0.2K
09:30 21.05 21.05 21.05 21.05 0.0K
09:45 21.10 21.10 21.10 21.10 0.1K
10:10 20.86 20.86 20.86 20.86 0.6K
10:15 20.84 20.84 20.84 20.84 0.1K
11:25 20.84 20.84 20.84 20.84 0.2K
12:00 20.84 20.84 20.84 20.84 0.1K
12:05 20.84 20.84 20.84 20.84 0.1K
12:35 20.80 20.80 20.70 20.70 1.0K
12:45 20.84 20.84 20.84 20.84 0.5K
13:35 20.84 20.84 20.84 20.84 0.5K
13:55 20.97 20.97 20.97 20.97 0.2K
14:15 20.90 20.90 20.90 20.90 0.1K
14:20 20.95 21.00 20.95 21.00 0.8K
14:45 20.80 20.80 20.80 20.80 0.0K
15:15 20.91 20.91 20.91 20.91 0.1K
15:20 20.91 20.91 20.91 20.91 0.1K
15:25 21.02 21.02 21.02 21.02 0.3K
15:45 21.03 21.03 21.03 21.03 1.3K
15:50 21.25 21.25 21.25 21.25 0.1K
15:55 21.17 21.17 21.08 21.08 0.8K
16:15 21.24 21.32 21.24 21.32 3.5K
16:20 21.32 21.34 21.30 21.34 0.4K
16:25 21.35 21.41 21.32 21.32 4.5K
16:30 21.30 21.30 21.30 21.30 1.5K
16:35 21.19 21.19 21.19 21.19 0.1K
16:45 21.23 21.23 21.23 21.23 0.2K
16:50 21.21 21.21 21.21 21.21 0.2K
17:05 21.28 21.28 21.28 21.28 0.1K
17:25 21.24 21.24 21.23 21.23 1.8K
17:30 21.25 21.25 21.25 21.25 0.0K
17:35 21.21 21.21 21.20 21.20 0.1K
17:55 21.20 21.20 21.20 21.20 0.4K
18:05 21.22 21.22 21.21 21.21 3.5K
18:55 21.19 21.19 21.19 21.19 0.1K
19:05 21.17 21.17 21.17 21.17 0.0K
19:35 21.14 21.14 21.14 21.14 0.0K
19:40 21.15 21.15 21.15 21.15 0.0K
19:45 21.14 21.14 21.14 21.14 0.2K
19:50 21.15 21.15 21.15 21.15 0.1K
20:00 21.18 21.18 21.18 21.18 0.0K
21:00 21.12 21.12 21.12 21.12 0.6K
21:05 21.11 21.11 21.05 21.05 0.2K
21:15 21.07 21.07 21.07 21.07 0.0K
21:40 21.00 21.00 21.00 21.00 0.1K
21:45 20.99 20.99 20.99 20.99 0.1K
22:00 20.99 20.99 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available