First Advantage

FA
🏛️ germany →
13.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.10 13.10 13.10 13.10 0.0M
2025-09-25 12.80 12.80 12.80 12.80 0.0M
2025-09-24 12.90 12.90 12.90 12.90 0.0M
2025-09-23 12.50 12.50 12.50 12.50 0.0M
2025-09-22 12.80 12.80 12.80 12.80 0.0M
2025-09-19 13.00 13.00 13.00 13.00 0.0M
2025-09-18 13.30 13.30 13.30 13.30 0.0M
2025-09-17 13.20 13.20 13.20 13.20 0.0M
2025-09-16 13.20 13.20 13.20 13.20 0.0M
2025-09-15 13.30 13.30 13.30 13.30 0.0M
2025-09-12 13.90 13.90 13.90 13.90 0.0M
2025-09-11 13.90 13.90 13.90 13.90 0.0M
2025-09-10 13.50 13.50 13.50 13.50 0.0M
2025-09-09 13.60 13.60 13.60 13.60 0.0M
2025-09-08 13.80 13.80 13.80 13.80 0.0M
2025-09-05 13.70 13.70 13.70 13.70 0.0M
2025-09-04 13.70 13.70 13.70 13.70 0.0M
2025-09-03 13.60 13.60 13.60 13.60 0.0M
2025-09-02 13.70 13.70 13.70 13.70 0.0M
2025-09-01 14.00 14.00 14.00 14.00 0.0M
2025-08-29 14.00 14.00 14.00 14.00 0.0M
2025-08-28 14.00 14.00 14.00 14.00 0.0M
2025-08-27 14.20 14.20 14.20 14.20 0.0M
2025-08-26 14.10 14.10 14.10 14.10 0.0M
2025-08-25 14.40 14.40 14.40 14.40 0.0M
2025-08-22 14.60 14.60 14.60 14.60 0.0M
2025-08-21 14.10 14.10 14.10 14.10 0.0M
2025-08-20 14.20 14.20 14.20 14.20 0.0M
2025-08-19 14.10 14.10 14.10 14.10 0.0M
2025-08-18 14.10 14.10 14.10 14.10 0.0M
2025-08-15 14.10 14.10 14.10 14.10 0.0M
2025-08-14 14.50 14.50 14.50 14.50 0.0M
2025-08-13 14.80 14.80 14.80 14.80 0.0M
2025-08-12 14.00 14.00 14.00 14.00 0.0M
2025-08-11 13.60 13.60 13.60 13.60 0.0M
2025-08-08 14.30 14.30 14.30 14.30 0.0M
2025-08-07 14.90 14.90 14.90 14.90 0.0M
2025-08-06 13.90 13.90 13.90 13.90 0.0M
2025-08-05 13.70 13.70 13.70 13.70 0.0M
2025-08-04 14.50 14.50 14.50 14.50 0.0M
2025-08-01 14.30 14.30 14.30 14.30 0.0M
2025-07-31 15.20 15.20 15.20 15.20 0.0M
2025-07-30 15.80 15.80 15.80 15.80 0.0M
2025-07-29 15.80 15.80 15.80 15.80 0.0M
2025-07-28 15.70 15.70 15.70 15.70 0.0M
2025-07-25 15.70 15.70 15.70 15.70 0.0M
2025-07-24 15.70 15.70 15.70 15.70 0.0M
2025-07-23 15.60 15.60 15.60 15.60 0.0M
2025-07-22 15.40 15.40 15.40 15.40 0.0M
2025-07-21 15.20 15.20 15.20 15.20 0.0M
2025-07-18 15.20 15.20 15.20 15.20 0.0M
2025-07-17 15.40 15.40 15.40 15.40 0.0M
2025-07-16 14.50 14.50 14.50 14.50 0.0M
2025-07-15 14.20 14.20 14.20 14.20 0.0M
2025-07-14 14.70 14.70 14.70 14.70 0.0M
2025-07-11 14.70 14.70 14.70 14.70 0.0M
2025-07-10 15.10 15.10 15.10 15.10 0.0M
2025-07-09 15.00 15.00 15.00 15.00 0.0M
2025-07-08 14.70 14.70 14.70 14.70 0.0M
2025-07-07 14.70 14.70 14.70 14.70 0.0M
2025-07-04 14.50 14.50 14.50 14.50 0.0M
2025-07-03 14.60 14.60 14.60 14.60 0.0M
2025-07-02 14.40 14.40 14.40 14.40 0.0M
2025-07-01 14.50 14.50 14.50 14.50 0.0M
2025-06-30 13.50 13.50 13.50 13.50 0.0M
2025-05-28 15.10 15.10 15.10 15.10 0.0M
2025-05-27 15.00 15.00 15.00 15.00 0.0M
2025-05-19 16.00 16.00 16.00 16.00 0.0M
2025-05-09 15.60 15.60 15.60 15.60 0.0M
2025-04-22 11.30 11.30 11.30 11.30 0.0M
2025-04-15 13.40 13.40 13.40 13.40 0.0M
2025-04-11 12.10 12.30 12.10 12.30 0.0M
2025-04-10 12.60 12.60 12.50 12.50 0.0M
2025-04-07 11.70 12.10 11.70 12.10 0.0M
2025-04-04 12.80 12.80 12.80 12.80 0.0M
2025-04-03 12.90 12.90 12.90 12.90 0.0M
2025-04-01 13.40 13.40 13.40 13.40 0.0M
2025-03-31 12.90 12.90 12.90 12.90 0.0M
2025-03-26 13.00 13.00 13.00 13.00 0.0M
2025-03-24 12.80 12.80 12.80 12.80 0.0M
2025-03-19 12.40 12.80 12.40 12.80 0.0M
2025-03-18 12.30 12.30 12.20 12.20 0.0M
2025-03-14 12.10 12.10 12.10 12.10 0.0M
2025-03-13 11.70 11.90 11.70 11.90 0.0M
2025-03-12 11.90 11.90 11.90 11.90 0.0M
2025-03-10 12.10 12.10 12.10 12.10 0.0M
2025-03-05 12.70 12.70 12.70 12.70 0.0M
2025-03-04 13.50 13.50 13.40 13.40 0.0M
2025-03-03 14.40 14.40 14.40 14.40 0.0M
2025-02-28 15.60 15.70 14.20 14.20 0.0M
2025-02-27 17.30 17.30 17.30 17.30 0.0M
2025-02-24 17.40 17.40 17.40 17.40 0.0M
2025-02-18 19.20 19.20 19.20 19.20 0.0M
2025-02-17 19.10 19.10 19.10 19.10 0.0M
2025-02-12 18.80 18.80 18.80 18.80 0.0M
2025-02-11 18.60 18.60 18.20 18.40 0.0M
2025-02-04 18.30 18.30 18.30 18.30 0.0M
2025-01-27 18.20 18.20 18.20 18.20 0.0M
2025-01-17 17.90 17.90 17.90 17.90 0.0M
2025-01-08 17.40 17.40 17.40 17.40 0.0M
2025-01-07 17.10 17.10 17.10 17.10 0.0M
2025-01-06 17.90 18.10 17.90 18.10 0.0M