Cloudflare

NET
🏛️ germany →
186.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.98 185.98 185.98 185.98 0.1K
08:20 185.02 185.02 185.02 185.02 0.0K
09:20 185.02 185.02 185.02 185.02 0.0K
09:45 185.02 185.02 185.02 185.02 0.0K
09:50 185.98 185.98 185.98 185.98 0.0K
10:20 187.10 187.10 187.10 187.10 0.0K
10:55 185.02 185.02 185.02 185.02 0.0K
11:10 185.02 185.02 185.02 185.02 0.0K
11:15 185.50 185.50 185.02 185.02 0.0K
11:25 185.98 185.98 185.98 185.98 0.0K
11:40 185.98 186.00 185.98 186.00 0.1K
11:45 185.02 185.02 185.02 185.02 0.1K
12:00 185.04 185.04 185.04 185.04 0.0K
12:20 186.90 186.90 186.90 186.90 0.1K
12:45 185.98 185.98 185.98 185.98 0.0K
13:15 187.84 187.84 187.84 187.84 0.0K
13:20 187.84 187.84 187.84 187.84 0.0K
13:35 187.90 187.90 187.90 187.90 0.0K
14:00 187.08 187.08 185.44 185.44 0.0K
14:20 185.62 185.62 185.62 185.62 0.1K
15:50 185.02 185.02 184.84 184.84 0.2K
16:00 185.88 185.88 185.88 185.88 0.0K
16:05 187.00 187.00 187.00 187.00 0.0K
16:35 185.12 185.12 185.12 185.12 0.0K
16:50 184.88 184.88 184.88 184.88 0.0K
17:05 186.18 186.18 186.18 186.18 0.0K
17:15 185.10 185.10 185.10 185.10 0.0K
17:30 185.38 185.38 185.38 185.38 0.0K
17:40 185.28 185.28 185.28 185.28 0.0K
17:45 185.00 185.00 185.00 185.00 0.0K
18:00 185.00 185.00 185.00 185.00 0.0K
18:10 185.02 185.02 185.02 185.02 0.2K
18:35 185.44 185.44 185.44 185.44 0.0K
20:25 186.54 186.54 186.54 186.54 0.0K
21:10 186.56 186.56 186.56 186.56 0.0K
21:15 186.42 186.42 186.42 186.42 0.0K
22:00 186.42 186.42 186.42 186.42 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 189.80 191.60 182.92 186.76 0.0M
2025-10-06 184.80 191.60 184.80 188.20 0.0M
2025-10-03 192.98 193.62 181.06 181.06 0.0M
2025-10-02 186.32 191.70 184.54 191.44 0.0M
2025-10-01 182.42 184.62 178.36 184.62 0.0M
2025-09-30 187.26 187.26 180.22 182.96 0.0M
2025-09-29 185.98 187.90 184.84 186.42 0.0M
2025-09-26 185.72 188.26 183.20 184.92 0.0M
2025-09-25 186.18 187.96 180.92 187.96 0.0M
2025-09-24 188.64 191.98 186.38 186.40 0.0M
2025-09-23 194.44 194.54 186.76 189.26 0.0M
2025-09-22 193.42 194.50 189.12 193.56 0.0M
2025-09-19 189.00 193.02 188.90 193.02 0.0M
2025-09-18 184.08 189.22 181.94 188.50 0.0M
2025-09-17 185.84 186.96 176.86 182.02 0.0M
2025-09-16 191.22 193.00 184.72 184.72 0.0M
2025-09-15 188.42 195.32 187.26 191.54 0.0M
2025-09-12 192.78 193.04 188.40 188.66 0.0M
2025-09-11 191.68 196.16 189.68 191.58 0.0M
2025-09-10 187.98 191.20 186.02 188.00 0.0M
2025-09-09 186.10 186.96 182.92 186.54 0.0M
2025-09-08 182.10 187.80 182.10 185.50 0.0M
2025-09-05 180.98 182.40 178.66 182.18 0.0M
2025-09-04 177.76 181.00 173.38 180.12 0.0M
2025-09-03 179.98 180.00 175.20 176.24 0.0M
2025-09-02 176.62 178.66 172.88 177.06 0.0M
2025-09-01 177.10 179.06 175.02 179.06 0.0M
2025-08-29 181.16 184.92 176.62 177.62 0.0M
2025-08-28 175.02 184.46 175.02 182.44 0.0M
2025-08-27 170.14 176.86 170.14 176.00 0.0M
2025-08-26 168.04 172.72 167.12 170.96 0.0M
2025-08-25 166.74 169.42 166.18 169.36 0.0M
2025-08-22 166.78 168.28 164.90 167.84 0.0M
2025-08-21 166.72 166.98 163.64 166.50 0.0M
2025-08-20 168.06 168.28 158.38 165.50 0.0M
2025-08-19 173.38 174.32 166.26 168.18 0.0M
2025-08-18 172.70 173.68 168.40 173.32 0.0M
2025-08-15 166.68 173.08 166.56 171.64 0.0M
2025-08-14 170.92 171.52 165.60 167.28 0.0M
2025-08-13 174.18 175.06 167.50 168.70 0.0M
2025-08-12 172.20 175.56 169.34 173.18 0.0M
2025-08-11 176.32 177.86 172.02 172.88 0.0M
2025-08-08 180.00 182.54 175.38 175.38 0.0M
2025-08-07 184.96 187.98 176.00 180.00 0.0M
2025-08-06 178.92 184.84 178.92 184.84 0.0M
2025-08-05 180.64 186.58 176.88 178.84 0.0M
2025-08-04 175.30 183.02 174.02 179.46 0.0M
2025-08-01 183.98 183.98 166.74 173.84 0.0M
2025-07-31 178.22 184.60 176.08 182.06 0.0M
2025-07-30 172.18 177.18 171.64 174.90 0.0M
2025-07-29 171.66 175.40 171.42 173.06 0.0M
2025-07-28 169.20 173.84 169.20 171.76 0.0M
2025-07-25 162.66 170.46 161.38 168.94 0.0M
2025-07-24 162.10 163.06 159.00 162.80 0.0M
2025-07-23 163.46 163.92 159.16 160.60 0.0M
2025-07-22 168.02 170.08 161.38 162.52 0.0M
2025-07-21 169.98 172.66 167.80 169.52 0.0M
2025-07-18 165.70 169.00 164.22 169.00 0.0M
2025-07-17 163.98 166.40 162.70 164.44 0.0M
2025-07-16 161.22 163.38 159.44 163.38 0.0M
2025-07-15 158.28 161.60 155.30 160.72 0.0M
2025-07-14 154.00 158.56 150.52 156.62 0.0M
2025-07-11 155.62 158.18 153.52 154.78 0.0M
2025-07-10 165.44 166.24 154.76 155.72 0.0M
2025-07-09 165.28 167.20 163.64 165.64 0.0M
2025-07-08 164.98 166.58 160.52 164.32 0.0M
2025-07-07 161.06 165.38 160.52 165.32 0.0M
2025-07-04 160.78 162.28 159.44 160.68 0.0M
2025-07-03 158.36 163.44 156.76 163.20 0.0M
2025-07-02 157.66 159.36 154.12 156.88 0.0M
2025-07-01 166.62 167.98 154.02 156.86 0.0M
2025-06-30 165.68 168.00 164.72 165.66 0.0M
2025-06-27 162.78 165.58 161.32 165.58 0.0M
2025-06-26 162.58 164.52 161.22 162.80 0.0M
2025-06-25 161.42 165.44 160.08 162.64 0.0M
2025-06-24 161.54 163.30 158.44 160.72 0.0M
2025-06-23 154.80 159.42 153.22 159.42 0.0M
2025-06-20 155.32 160.72 155.32 155.50 0.0M
2025-06-19 156.92 158.06 154.52 156.26 0.0M
2025-06-18 158.06 159.40 155.60 159.40 0.0M
2025-06-17 154.34 159.00 152.28 158.74 0.0M
2025-06-16 148.66 154.78 148.48 153.94 0.0M
2025-06-13 145.50 149.86 143.52 148.36 0.0M
2025-06-12 152.96 156.42 145.58 147.14 0.0M
2025-06-11 155.78 157.86 155.52 156.14 0.0M
2025-06-10 155.00 158.68 154.42 156.50 0.0M
2025-06-09 158.48 158.72 152.52 156.20 0.0M
2025-06-06 154.40 159.62 153.90 156.88 0.0M
2025-06-05 150.58 157.72 149.00 154.14 0.0M
2025-06-04 151.94 153.06 149.44 149.44 0.0M
2025-06-03 148.02 152.14 148.00 151.52 0.0M
2025-06-02 144.18 148.04 142.72 148.04 0.0M
2025-05-30 145.34 146.32 142.54 146.32 0.0M
2025-05-29 148.26 148.78 142.00 144.14 0.0M
2025-05-28 142.08 144.02 139.00 143.24 0.0M
2025-05-27 141.74 143.26 140.24 142.18 0.0M
2025-05-26 139.26 142.96 139.26 142.00 0.0M
2025-05-23 139.74 139.98 134.30 139.16 0.0M
2025-05-22 138.68 141.98 137.16 141.34 0.0M
2025-05-21 137.52 141.12 135.68 137.54 0.0M
2025-05-20 139.98 139.98 137.76 138.72 0.0M
2025-05-19 136.14 141.18 134.06 139.98 0.0M
2025-05-16 135.52 141.06 135.08 140.98 0.0M
2025-05-15 138.68 138.68 132.20 136.42 0.0M
2025-05-14 136.20 138.00 133.96 138.00 0.0M
2025-05-13 126.82 135.38 126.22 134.60 0.0M
2025-05-12 120.88 129.42 120.86 127.98 0.0M
2025-05-09 119.50 123.62 116.26 118.28 0.0M
2025-05-08 108.84 112.62 107.88 111.60 0.0M
2025-05-07 108.62 109.28 106.82 107.60 0.0M
2025-05-06 108.80 108.98 106.46 107.36 0.0M
2025-05-05 109.76 111.12 106.00 110.26 0.0M
2025-05-02 107.98 111.10 107.98 109.68 0.0M
2025-04-30 106.96 107.80 100.90 104.80 0.0M
2025-04-29 106.02 107.80 105.60 107.54 0.0M
2025-04-28 106.44 107.54 103.60 104.66 0.0M
2025-04-25 105.74 106.84 103.32 106.38 0.0M
2025-04-24 100.02 105.00 98.00 104.20 0.0M
2025-04-23 98.01 103.04 93.51 100.48 0.0M
2025-04-22 89.50 93.83 88.89 92.59 0.0M
2025-04-17 96.85 98.13 93.97 95.00 0.0M
2025-04-16 92.95 99.22 92.41 95.12 0.0M
2025-04-15 93.75 97.82 93.75 96.47 0.0M
2025-04-14 97.50 99.12 93.73 94.78 0.0M
2025-04-11 93.89 95.80 90.83 93.51 0.0M
2025-04-10 101.54 103.50 91.41 93.97 0.0M
2025-04-09 85.01 105.02 85.01 103.50 0.0M
2025-04-08 92.84 96.54 87.49 88.67 0.0M
2025-04-07 81.00 93.47 75.50 89.98 0.0M
2025-04-04 95.58 97.49 86.70 89.06 0.0M
2025-04-03 104.00 105.40 94.67 97.54 0.0M
2025-04-02 106.62 110.62 103.66 109.24 0.0M
2025-04-01 103.26 106.50 103.26 106.40 0.0M
2025-03-31 105.62 105.62 98.36 104.28 0.0M
2025-03-28 110.00 110.32 104.28 105.22 0.0M
2025-03-27 112.20 112.82 107.44 110.38 0.0M
2025-03-26 119.02 119.44 112.20 113.10 0.0M
2025-03-25 114.30 123.98 113.00 119.60 0.0M
2025-03-24 110.52 115.78 110.42 115.52 0.0M
2025-03-21 109.02 110.12 106.36 110.00 0.0M
2025-03-20 109.38 111.14 106.52 109.12 0.0M
2025-03-19 106.02 109.30 104.88 108.72 0.0M
2025-03-18 107.20 108.00 102.56 105.72 0.0M
2025-03-17 106.68 107.86 105.26 106.80 0.0M
2025-03-14 105.88 107.92 105.12 106.18 0.0M
2025-03-13 109.02 110.52 102.44 105.56 0.0M
2025-03-12 111.46 115.66 107.42 109.70 0.0M
2025-03-11 105.64 112.84 105.02 110.56 0.0M
2025-03-10 115.26 116.06 105.50 108.56 0.0M
2025-03-07 121.08 122.34 111.48 116.80 0.0M
2025-03-06 134.12 134.26 120.50 121.34 0.0M
2025-03-05 134.00 134.00 128.34 132.92 0.0M
2025-03-04 135.36 136.28 126.42 132.72 0.0M
2025-03-03 139.74 142.02 135.68 136.30 0.0M
2025-02-28 135.20 139.40 132.60 139.04 0.0M
2025-02-27 140.98 143.40 135.10 135.10 0.0M
2025-02-26 137.30 140.36 136.26 139.00 0.0M
2025-02-25 140.02 140.56 133.68 135.92 0.0M
2025-02-24 144.62 147.08 138.10 142.10 0.0M
2025-02-21 148.40 151.26 143.58 144.28 0.0M
2025-02-20 151.50 152.80 145.52 148.58 0.0M
2025-02-19 160.82 161.94 153.30 153.72 0.0M
2025-02-18 162.38 163.94 159.24 161.28 0.0M
2025-02-17 164.00 164.22 159.60 161.36 0.0M
2025-02-14 169.48 170.18 163.10 163.10 0.0M
2025-02-13 167.30 168.00 164.30 167.88 0.0M
2025-02-12 167.26 167.98 162.80 165.88 0.0M
2025-02-11 168.08 169.02 162.20 166.26 0.0M
2025-02-10 161.02 170.98 160.88 167.20 0.0M
2025-02-07 151.50 165.70 146.28 161.08 0.0M
2025-02-06 139.02 141.00 135.16 136.24 0.0M
2025-02-05 133.70 138.44 133.00 138.00 0.0M
2025-02-04 133.98 136.60 132.02 134.96 0.0M
2025-02-03 128.00 134.74 127.02 133.78 0.0M
2025-01-31 132.62 136.80 132.62 133.70 0.0M
2025-01-30 132.18 134.06 130.12 131.32 0.0M
2025-01-29 134.98 135.98 129.46 131.76 0.0M
2025-01-28 120.52 134.08 120.42 134.00 0.0M
2025-01-27 117.70 124.22 108.60 120.54 0.0M
2025-01-24 119.20 119.42 117.82 119.02 0.0M
2025-01-23 118.18 119.50 116.48 118.70 0.0M
2025-01-22 115.52 118.00 115.06 118.00 0.0M
2025-01-21 114.98 116.74 112.92 115.14 0.0M
2025-01-20 112.84 115.58 112.84 114.92 0.0M
2025-01-17 113.66 117.48 113.50 114.48 0.0M
2025-01-16 110.70 113.02 110.70 112.78 0.0M
2025-01-15 109.00 112.22 107.54 111.38 0.0M
2025-01-14 107.68 110.58 107.56 110.18 0.0M
2025-01-13 110.00 112.00 106.78 107.72 0.0M
2025-01-10 111.04 112.98 107.02 110.00 0.0M
2025-01-09 112.28 112.98 111.14 112.82 0.0M
2025-01-08 110.48 112.00 108.24 112.00 0.0M
2025-01-07 109.98 113.44 109.06 109.84 0.0M
2025-01-06 112.58 113.98 108.72 110.02 0.0M
2025-01-03 110.82 111.40 109.02 110.44 0.0M
2025-01-02 104.64 112.00 104.64 109.60 0.0M