Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.71 20.71 20.71 20.71 0.1K
08:30 20.93 20.93 20.93 20.93 0.8K
08:50 20.79 20.79 20.79 20.79 0.0K
09:15 20.71 20.71 20.71 20.71 0.0K
09:25 20.71 20.71 20.71 20.71 0.0K
09:30 20.71 20.71 20.71 20.71 0.0K
09:45 20.84 20.84 20.84 20.84 0.1K
10:45 20.84 20.84 20.84 20.84 0.3K
11:00 20.88 20.90 20.88 20.90 1.3K
11:20 20.98 20.98 20.98 20.98 0.1K
12:05 20.98 20.98 20.98 20.98 0.0K
12:20 20.78 20.78 20.78 20.78 0.1K
12:25 20.98 20.98 20.78 20.78 0.2K
12:30 20.98 20.98 20.98 20.98 0.5K
13:00 20.80 20.80 20.80 20.80 0.1K
13:20 20.98 20.98 20.98 20.98 0.1K
13:35 20.98 20.98 20.98 20.98 0.3K
13:50 20.98 20.98 20.98 20.98 0.0K
14:40 20.98 20.98 20.98 20.98 0.1K
15:00 20.98 20.98 20.98 20.98 0.2K
15:10 20.98 20.98 20.98 20.98 0.1K
15:30 20.90 20.90 20.90 20.90 0.3K
15:45 20.80 20.80 20.78 20.78 0.6K
16:05 20.68 20.68 20.68 20.68 0.0K
16:25 20.67 20.67 20.67 20.67 0.1K
16:40 20.64 20.64 20.64 20.64 0.2K
16:50 20.65 20.65 20.65 20.65 0.1K
16:55 20.61 20.61 20.61 20.61 0.0K
17:20 20.63 20.63 20.63 20.63 1.3K
17:25 20.63 20.63 20.63 20.63 0.2K
17:35 20.58 20.58 20.58 20.58 0.0K
17:50 20.74 20.74 20.74 20.74 0.0K
18:10 20.78 20.78 20.78 20.78 1.2K
18:20 20.86 20.86 20.86 20.86 0.1K
19:05 20.81 20.81 20.81 20.81 0.0K
19:15 20.83 20.83 20.83 20.83 0.0K
19:25 20.96 20.96 20.96 20.96 0.3K
19:50 20.98 20.99 20.98 20.99 2.9K
19:55 20.99 20.99 20.99 20.99 0.1K
20:40 21.00 21.00 21.00 21.00 0.4K
20:55 21.02 21.02 21.02 21.02 0.0K
21:40 21.11 21.11 21.11 21.11 0.2K
22:00 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available