Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.97 20.97 20.91 20.91 0.0K
08:05 20.91 20.91 20.91 20.91 0.0K
08:10 20.91 20.91 20.91 20.91 0.1K
08:15 20.97 20.97 20.97 20.97 0.0K
08:25 20.94 20.94 20.94 20.94 0.2K
08:30 20.91 20.91 20.91 20.91 0.2K
08:35 20.91 20.91 20.76 20.76 0.4K
09:20 20.92 20.92 20.89 20.89 2.8K
09:25 20.89 20.89 20.84 20.84 2.8K
09:30 20.86 20.86 20.86 20.86 3.5K
09:35 20.89 20.89 20.89 20.89 3.1K
09:40 20.85 20.85 20.85 20.85 0.1K
09:45 20.84 20.85 20.84 20.85 2.4K
09:50 20.84 20.87 20.84 20.87 6.8K
10:15 20.91 20.91 20.91 20.91 0.1K
10:20 20.95 20.95 20.95 20.95 0.3K
10:30 20.98 20.98 20.98 20.98 0.5K
10:45 21.04 21.04 21.04 21.04 0.0K
10:55 21.04 21.04 21.04 21.04 0.3K
11:10 20.97 20.97 20.97 20.97 0.0K
11:20 21.04 21.04 21.04 21.04 0.2K
11:35 20.96 20.96 20.95 20.96 1.0K
11:50 21.04 21.04 21.04 21.04 0.2K
11:55 21.04 21.04 21.04 21.04 1.0K
12:05 21.04 21.05 21.04 21.05 0.8K
12:45 20.91 20.91 20.91 20.91 0.0K
12:55 21.00 21.00 21.00 21.00 0.3K
13:00 21.06 21.06 21.06 21.06 0.1K
13:20 20.91 20.91 20.91 20.91 0.0K
13:25 21.06 21.09 21.06 21.09 1.0K
13:30 21.09 21.09 21.09 21.09 0.0K
13:45 21.09 21.09 21.09 21.09 0.0K
14:25 21.09 21.09 21.09 21.09 0.5K
14:40 20.91 20.91 20.91 20.91 0.2K
15:15 21.09 21.09 21.09 21.09 0.7K
15:20 21.10 21.10 21.10 21.10 0.7K
15:30 21.20 21.20 21.15 21.15 1.9K
15:45 21.33 21.33 21.33 21.33 0.5K
15:50 21.48 21.48 21.46 21.46 0.1K
15:55 21.49 21.49 21.49 21.49 0.1K
16:00 21.58 21.58 21.58 21.58 0.1K
16:05 21.53 21.54 21.53 21.54 0.3K
16:20 21.48 21.48 21.48 21.48 0.1K
16:25 21.41 21.41 21.41 21.41 0.1K
16:30 21.43 21.43 21.36 21.36 0.5K
16:35 21.34 21.34 21.34 21.34 0.2K
17:10 21.36 21.36 21.36 21.36 0.4K
17:20 21.42 21.42 21.42 21.42 0.0K
17:35 21.40 21.40 21.40 21.40 0.3K
17:50 21.38 21.38 21.38 21.38 0.0K
17:55 21.35 21.35 21.35 21.35 0.2K
18:00 21.41 21.45 21.41 21.44 0.9K
18:15 21.40 21.40 21.40 21.40 0.2K
18:50 21.38 21.38 21.38 21.38 0.0K
18:55 21.39 21.39 21.39 21.39 0.1K
19:15 21.41 21.41 21.41 21.41 2.0K
19:20 21.45 21.45 21.39 21.39 0.1K
19:25 21.47 21.47 21.47 21.47 0.0K
20:10 21.44 21.44 21.44 21.44 0.1K
20:15 21.47 21.47 21.47 21.47 0.2K
20:30 21.45 21.45 21.45 21.45 0.1K
20:35 21.55 21.55 21.54 21.54 0.2K
20:40 21.63 21.63 21.63 21.63 0.2K
20:55 21.65 21.65 21.65 21.65 5.0K
21:30 21.67 21.67 21.67 21.67 0.1K
21:35 21.68 21.68 21.68 21.68 1.1K
21:40 21.65 21.65 21.65 21.65 0.1K
21:50 21.67 21.67 21.67 21.67 0.1K
21:55 21.69 21.69 21.69 21.69 0.0K
22:00 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available