Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.01 23.01 23.01 23.01 0.1K
08:15 23.39 23.39 23.39 23.39 0.2K
08:25 23.02 23.02 23.02 23.02 0.8K
08:40 23.03 23.03 23.03 23.03 0.5K
09:00 23.34 23.34 23.34 23.34 0.1K
09:05 23.34 23.34 23.34 23.34 0.1K
09:35 23.34 23.34 23.34 23.34 0.1K
09:40 23.34 23.34 23.34 23.34 0.1K
09:55 23.35 23.35 23.35 23.35 0.5K
10:15 23.39 23.39 23.39 23.39 0.0K
10:25 23.25 23.25 23.25 23.25 0.6K
10:45 23.39 23.39 23.39 23.39 0.1K
10:50 23.39 23.39 23.12 23.12 0.5K
11:15 23.39 23.39 23.39 23.39 0.1K
11:20 23.39 23.39 23.39 23.39 0.0K
12:00 23.38 23.38 23.38 23.38 0.0K
12:10 23.10 23.39 23.10 23.39 0.3K
12:20 23.09 23.09 23.09 23.09 0.3K
13:05 23.09 23.09 23.09 23.09 0.1K
13:35 23.38 23.38 23.38 23.38 0.2K
13:45 23.38 23.38 23.38 23.38 0.0K
13:55 23.38 23.38 23.38 23.38 0.0K
14:25 23.25 23.25 23.25 23.25 0.4K
14:35 23.04 23.04 23.04 23.04 0.0K
14:45 23.05 23.05 23.05 23.05 0.3K
15:10 23.01 23.01 23.01 23.01 0.1K
15:20 23.01 23.01 23.01 23.01 0.0K
15:25 23.01 23.07 23.01 23.07 0.3K
15:35 23.35 23.40 23.35 23.40 0.4K
15:40 23.43 23.43 23.43 23.43 0.1K
15:45 23.47 23.76 23.47 23.76 0.4K
15:50 23.77 23.88 23.77 23.88 0.3K
15:55 23.81 23.81 23.81 23.81 0.1K
16:10 23.80 23.84 23.76 23.84 0.7K
16:25 23.77 23.86 23.77 23.86 1.7K
16:35 23.89 23.89 23.89 23.89 0.4K
16:50 23.90 23.90 23.90 23.90 0.1K
17:05 23.90 23.90 23.90 23.90 0.1K
17:10 23.80 23.80 23.80 23.80 0.2K
17:25 23.81 23.81 23.81 23.81 0.2K
17:45 23.94 23.94 23.94 23.94 0.1K
17:55 23.78 23.86 23.78 23.86 0.2K
18:00 23.92 23.92 23.92 23.92 0.1K
18:15 24.04 24.04 24.04 24.04 0.1K
18:30 24.08 24.08 24.08 24.08 0.1K
19:00 24.02 24.02 24.02 24.02 0.1K
19:05 24.14 24.14 24.14 24.14 0.2K
19:10 24.09 24.09 24.09 24.09 0.0K
19:30 24.09 24.09 24.09 24.09 0.0K
19:45 24.04 24.04 24.04 24.04 0.1K
20:25 23.98 23.98 23.98 23.98 0.0K
20:30 23.99 23.99 23.99 23.99 0.0K
20:55 23.98 24.04 23.98 24.04 0.0K
21:10 24.00 24.00 24.00 24.00 0.0K
21:30 23.95 23.95 23.95 23.95 0.0K
21:40 23.89 23.89 23.89 23.89 0.1K
21:55 23.90 23.90 23.90 23.90 0.0K
22:00 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available