Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.74 22.74 22.74 22.74 0.4K
08:20 22.56 22.56 22.56 22.56 0.3K
09:00 22.54 22.54 22.54 22.54 0.0K
09:15 22.51 22.51 22.51 22.51 0.1K
09:25 22.62 22.62 22.62 22.62 0.2K
09:30 22.74 22.74 22.51 22.51 0.0K
10:00 22.74 22.74 22.74 22.74 0.1K
10:05 22.51 22.51 22.51 22.51 0.1K
10:25 22.59 22.59 22.59 22.59 1.0K
11:20 22.50 22.50 22.50 22.50 0.1K
11:25 22.50 22.50 22.36 22.36 0.3K
11:30 22.36 22.36 22.36 22.36 0.2K
11:35 22.36 22.36 22.36 22.36 0.1K
12:00 22.49 22.49 22.49 22.49 0.0K
12:10 22.36 22.36 22.36 22.36 0.1K
14:25 22.35 22.35 22.35 22.35 0.0K
14:30 22.30 22.30 22.22 22.22 0.5K
14:45 22.10 22.10 22.01 22.01 0.1K
15:00 22.01 22.01 22.01 22.01 0.1K
15:05 22.00 22.00 21.90 21.90 0.3K
15:10 21.97 21.97 21.97 21.97 0.2K
15:25 22.00 22.00 22.00 22.00 0.0K
15:30 21.81 21.81 21.81 21.81 0.8K
15:35 21.78 21.78 21.78 21.78 0.0K
15:40 21.80 21.80 21.80 21.80 0.3K
15:45 21.71 21.79 21.71 21.79 0.6K
16:00 21.90 21.90 21.90 21.90 0.0K
16:05 21.91 21.91 21.91 21.91 0.0K
16:10 21.86 21.86 21.86 21.86 0.1K
16:15 21.89 21.93 21.89 21.93 0.1K
16:20 21.90 21.90 21.90 21.90 0.0K
16:25 22.00 22.00 22.00 22.00 0.4K
17:15 21.96 21.96 21.96 21.96 0.0K
17:20 21.91 21.91 21.91 21.91 0.0K
17:45 21.84 21.84 21.84 21.84 0.0K
17:55 21.76 21.76 21.76 21.76 0.2K
18:05 21.72 21.72 21.72 21.72 0.4K
18:10 21.70 21.70 21.70 21.70 0.0K
18:15 21.65 21.65 21.64 21.64 0.5K
18:20 21.64 21.64 21.64 21.64 0.4K
18:25 21.63 21.63 21.60 21.60 1.8K
18:35 21.58 21.58 21.58 21.58 0.1K
18:40 21.45 21.45 21.45 21.45 0.4K
18:45 21.41 21.44 21.41 21.44 0.8K
18:50 21.44 21.44 21.43 21.43 6.7K
18:55 21.41 21.43 21.41 21.42 1.2K
19:05 21.36 21.44 21.36 21.44 0.6K
19:10 21.45 21.45 21.45 21.45 0.1K
19:15 21.47 21.47 21.47 21.47 0.0K
19:20 21.45 21.45 21.45 21.45 0.1K
19:25 21.42 21.42 21.42 21.42 0.1K
19:50 21.39 21.39 21.39 21.39 0.2K
19:55 21.39 21.39 21.39 21.39 0.4K
20:00 21.42 21.42 21.42 21.42 0.2K
20:05 21.45 21.45 21.45 21.45 0.1K
20:10 21.44 21.44 21.41 21.41 0.3K
20:15 21.45 21.47 21.45 21.47 0.2K
20:20 21.61 21.63 21.61 21.63 0.2K
20:30 21.68 21.70 21.68 21.70 0.3K
21:15 21.48 21.48 21.48 21.48 0.1K
22:00 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available