Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 24.57 24.57 24.57 24.57 0.8K
08:20 24.55 24.55 24.55 24.55 0.2K
08:25 24.59 24.59 24.59 24.59 0.0K
08:30 24.59 24.59 24.59 24.59 0.1K
08:50 24.53 24.53 24.53 24.53 0.0K
08:55 24.49 24.49 24.49 24.49 0.0K
09:00 24.42 24.42 24.42 24.42 0.1K
09:05 24.59 24.60 24.59 24.60 0.5K
09:10 24.43 24.64 24.43 24.64 0.3K
09:15 24.44 24.44 24.30 24.30 2.6K
09:20 24.40 24.40 24.40 24.40 0.0K
09:40 24.30 24.38 24.30 24.38 0.3K
09:45 24.16 24.16 24.16 24.16 0.1K
09:55 24.38 24.38 24.38 24.38 0.2K
10:00 24.23 24.23 24.23 24.23 0.6K
10:10 24.32 24.32 24.32 24.32 0.1K
10:15 24.16 24.16 24.15 24.15 1.1K
10:25 24.06 24.12 24.06 24.12 0.3K
10:35 24.16 24.16 24.16 24.16 0.2K
10:40 24.16 24.16 24.16 24.16 0.2K
10:55 24.19 24.20 24.19 24.20 0.3K
11:10 24.16 24.39 24.16 24.39 0.1K
11:30 24.39 24.39 24.39 24.39 0.2K
11:35 24.40 24.40 24.40 24.40 0.0K
11:50 24.25 24.25 24.25 24.25 0.6K
11:55 24.43 24.43 24.43 24.43 0.0K
12:00 24.16 24.16 24.15 24.15 0.4K
12:15 24.10 24.10 24.10 24.10 0.0K
12:35 24.41 24.41 24.41 24.41 0.1K
12:45 24.43 24.43 24.13 24.13 0.1K
13:05 24.47 24.47 24.47 24.47 0.1K
14:30 24.30 24.30 24.30 24.30 0.0K
14:35 23.96 24.09 23.96 24.09 0.8K
14:40 24.01 24.04 24.01 24.04 0.2K
14:45 24.05 24.09 24.05 24.09 0.3K
14:55 24.25 24.25 24.19 24.19 0.2K
15:00 24.25 24.25 24.25 24.25 0.1K
15:15 24.09 24.09 24.09 24.09 0.1K
15:20 24.01 24.01 24.01 24.01 0.0K
15:25 24.01 24.01 23.94 23.94 1.3K
16:20 24.29 24.29 24.29 24.29 0.2K
16:25 24.29 24.29 24.29 24.29 0.1K
16:30 24.25 24.29 24.17 24.29 0.6K
16:50 24.13 24.13 24.13 24.13 0.1K
17:00 24.10 24.17 24.10 24.17 0.5K
17:35 24.33 24.33 24.33 24.33 0.0K
17:40 24.26 24.26 24.25 24.25 0.1K
18:40 24.18 24.18 24.18 24.18 0.6K
19:00 24.30 24.30 24.30 24.30 0.1K
19:35 24.33 24.33 24.33 24.33 3.3K
19:55 24.45 24.45 24.45 24.45 0.0K
20:00 24.48 24.48 24.48 24.48 0.0K
20:05 24.43 24.43 24.43 24.43 0.0K
20:10 24.46 24.46 24.40 24.40 0.2K
20:15 24.30 24.30 24.30 24.30 0.0K
20:25 24.29 24.29 24.29 24.29 0.3K
20:30 24.22 24.22 24.22 24.22 0.0K
20:35 24.29 24.29 24.29 24.29 0.2K
21:35 24.19 24.19 24.19 24.19 0.1K
22:00 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available